ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares S&P 500 Ex Health Care ETF

ProShares S&P 500 Ex Health Care ETF (SPXV)

64,97
0,6508
( 1,01% )
Mis à jour : 16:34:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.961.4997656616264.0164.9763.15220763.7151794SP
4-1.04-1.5755188607866.0166.2463.15166764.85441393SP
122.634.2188001283362.3466.2461.2022110464.38509864SP
265.338.9369550637259.6466.2454.173362.61612162SP
52-33.59-34.08076298798.56111.6352.648456866.80305182SP
156-33.9-34.287448164398.87111.6352.648434276.31291677SP
260-2.31-3.4334126040467.28111.6345.871577781.367815SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173594700064.3191990.821.2963.9764.31919963.939453
173586060063.4984-0.15-0.2464.1164.1163.151030
173568780063.6497-0.48-0.7564.26999964.26999963.64976456
173560140064.1339-0.52-0.8064.0164.3364.01887
173534220064.6491-0.81-1.2364.9764.9764.584999161
173525580065.45690.060.0965.3665.5365.2099848
173507784065.39990.671.0364.9465.399964.94902
173499660064.73320.360.5664.464.733264.4747
173473740064.3735990.550.8663.5364.65563.531468
173465100063.8222-0.14-0.2264.4764.5563.8222745
173456460063.9602-1.87-2.8565.8965.91563.9352997
173447820065.834599-0.24-0.3665.965.9165.615666
173439180066.0751990.360.5566.01999966.23999965.8499993769
173413260065.7121-0.03-0.0465.5665.712165.56384
173404620065.7389-0.31-0.4766.0166.0165.7389490
173395980066.05230.711.0865.98999966.1665.97011073
173387340065.345299-0.17-0.2665.594665.594665.345299783
173378700065.517399-0.48-0.7266.0166.0165.5173991057
173352780065.99490.230.3666.04566.0865.879999889
173344140065.7602-0.05-0.0765.9565.9565.76021140
173335500065.80520.430.6665.6865.805265.68656
173326860065.37120.060.0965.3965.3965.263601
173318220065.30920.130.2065.265.4465.22539
173291784065.1761990.460.7164.9465.17619964.94234
173275020064.7198-0.33-0.5165.0565.0564.7198274
173266380065.05310.390.6064.8965.1264.89576
173257740064.6654990.140.2264.8364.8364.665499161
173231820064.52370.240.3864.31999964.5364.319999528
173223180064.27880.340.5364.3664.4764.155910
173214540063.9369-0.06-0.1064.1164.1163.61535
173205900063.99790.310.4963.4663.997963.46135
173197260063.68610.250.3963.663.963.62341
173171340063.44-0.77-1.1963.8963.8963.325534
173162700064.2054-0.32-0.4964.6864.6864.2054279
173154060064.52130.040.0764.6464.6464.5213181
173145420064.4764-0.5-0.7864.7264.7264.414846
173136780064.980.520.8164.864.9864.6299994330
173110860064.4608990.230.3764.34999964.62999964.3499991559
173102220064.22640.470.7364.211664.3464.2116957
173093580063.75921.82.9163.6563.759263.65489
173084940061.95640.751.2361.4461.9961.44358
173076300061.2022-0.17-0.2761.4461.5661.20222904
173050020061.37010.130.2261.4861.6361.291375
173041380061.2366-1.14-1.8262.0262.0261.23661221
173032740062.3748-0.23-0.3662.7462.7462.374828
173024100062.60140.140.2362.4662.601462.46120
173015460062.46020.220.3562.7162.7162.460219
172989540062.2444-0.02-0.0462.5962.5962.2444156
172980900062.26830.230.3762.2862.2862.1301166
172972260062.0392-0.67-1.0762.5362.5361.9299296
172963620062.70740.090.1562.4762.7862.47127
172954980062.6161-0.06-0.1062.6762.7662.6161301
172929060062.68080.20.3262.7962.7962.6808241
172920420062.48110.070.1162.9862.9862.4811400
172911780062.4150.310.4962.0962.4562.091085
172903140062.1079-0.51-0.8262.7662.7662.1079212
172894500062.61970.530.8662.3462.619762.3471
172868580062.08830.380.6261.7662.088361.76379
172859940061.7075-0.11-0.1861.5461.707561.54240
172851300061.82030.390.6361.4861.820361.4868
172842660061.43120.651.0761.1561.431261.15457
172834020060.7824-0.61-0.9961.2761.2760.782435

Dernières Valeurs Consultées

Delayed Upgrade Clock