ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares S&P 500 Ex Health Care ETF

ProShares S&P 500 Ex Health Care ETF (SPXV)

64,97
0,6508
( 1,01% )
Mis à jour : 16:35:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,007,4012,400,009,900,000,00 %00-
56,006,4011,400,008,900,000,00 %00-
57,005,5010,500,008,000,000,00 %00-
58,004,509,500,007,000,000,00 %00-
59,003,508,500,006,000,000,00 %00-
60,002,507,500,005,000,000,00 %00-
61,001,506,500,004,000,000,00 %00-
62,000,505,500,003,000,000,00 %00-
63,001,005,000,003,000,000,00 %00-
64,000,004,100,000,000,000,00 %00-
65,000,002,600,000,000,000,00 %00-
66,000,001,800,000,000,000,00 %00-
67,000,000,950,000,000,000,00 %00-
68,000,000,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,900,000,000,000,00 %00-
56,000,000,900,000,000,000,00 %00-
57,000,000,900,000,000,000,00 %00-
58,000,000,900,000,000,000,00 %00-
59,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
61,000,000,950,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,100,000,000,000,00 %00-
64,000,001,650,000,000,000,00 %00-
65,000,002,400,000,000,000,00 %00-
66,000,003,600,000,000,000,00 %00-
67,000,004,700,000,000,000,00 %00-
68,000,605,600,003,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,47
(219,57%)
55,1M
SPRCSciSparc Ltd
US$ 1,295
(145,31%)
124,52M
GFAIGuardforce AI Company Ltd
US$ 3,33
(72,54%)
50,46M
MEGLMagic Empire Global Limited
US$ 0,939
(67,05%)
69,55M
FGLFounder Group Limited
US$ 2,43
(58,82%)
2,67M
BLRXBioLineRx Ltd
US$ 0,1616
(-40,98%)
26,79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0886
(-40,05%)
18,4M
GCTKGlucoTrack Inc
US$ 0,1766
(-39,79%)
11,14M
ACONAclarion Inc
US$ 0,1961
(-34,28%)
17,46M
LUNALuna Innovations Incorporated
US$ 1,36
(-33,66%)
1,65M
CNSPCNS Pharmaceuticals Inc
US$ 0,1329
(8,05%)
175,96M
SPRCSciSparc Ltd
US$ 1,295
(145,31%)
125,77M
NVDANVIDIA Corporation
US$ 151,2891
(4,72%)
93,11M
ARBEArbe Robotics Ltd
US$ 3,785
(43,92%)
79,25M
MEGLMagic Empire Global Limited
US$ 0,939
(67,05%)
69,96M
Huggy Bear Huggy Bear il y a 3 minutes
If it's all so crooked, why invest in the first place?
HMBL
TURCH TURCH il y a 3 minutes
Expert Market Icon
Expert Market
Dark or Defunct IconDark or Defunct
Transfer Agent Verified IconTransfer Agent Verified
https://www.otcmarkets.com/stock/ASKH/overview


Regards
ASKH
glenn1919 glenn1919 il y a 3 minutes
POAI.............................https://stockcharts.com/h-sc/ui?s=POAI&p=W&b=5&g=0&id=p86431144783
POAI
jsc52033 jsc52033 il y a 3 minutes
sure hope your are correct
BMXI
thistraderknowsall thistraderknowsall il y a 4 minutes
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned BONK crypto on Top5 list to soar to $1+ on latest valuation..

get in BONK retire early!!! We rich!! YESS!!
THANKS EM!!!!
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
We know CGRA can move and move bigly...
CGRA
getmoreshares getmoreshares il y a 4 minutes
coin $102.1 K
CGAC
gp22 gp22 il y a 4 minutes
$SYNX: Float 1.3M. Owned 85% by Insiders & Funds....Todays news should send it when found.
Now selling AI Drone products here in USA.
https://finance.yahoo.com/news/silynxcom-showcase-cutting-edge-tactical-133700838.html
SYNX
Jack_Herer Jack_Herer il y a 4 minutes
A. Look at the volume. A little over $1K traded. Big whoop.
B. I never said Hiru was done. The grift will carry on. All I've ever said is there is no mining project at Balfour, and prior to that in Liberia...
HIRU
pauljon4 pauljon4 il y a 4 minutes
F them. They have had their 15+ years.
FNMA
vlispxpert vlispxpert il y a 4 minutes
10 year 4.64, dollar diving only thing keeping market up at moment...imo that 10 year keeps going there's going to be regional(s) going under soon imo...today is big fat headfake imo...stay safe & don't get too deep into this market...I'm 60% cash at moment...all jmho
gp22 gp22 il y a 5 minutes
$SYNX: Float 1.3M. Owned 85% by Insiders & Funds....Todays news should send it when found.
Now selling AI Drone products here in USA.
https://finance.yahoo.com/news/silynxcom-showcase-cutting-edge-tactical-133700838.html
SYNX
Invest-in-America Invest-in-America il y a 5 minutes
SPRC: And get ready to sell the NEXT half???
SPRC
ORCA ORCA il y a 5 minutes
MY REPLY TO HIS DAILY GARBAGE.UNREAL
the 1 & Only HANS
@The1OnlyHans
Making progress
10:32 AM · Jan 6, 2025
·
15
Views

ORCA
@NBBLegend
·
15s
PENNY STOCKS GOING BALLISTIC FROM LEFT TO RIGHT.AND MEDH IS THE SL
MEDH
wadegarret wadegarret il y a 5 minutes
SS- IART

I don't see that on Yahoo Finance. Where are you seeing the PR. thanks
TURCH TURCH il y a 5 minutes
yup writing was on the was unfortunately

Scam merger finally caught up with them


Regards
ASKH
QuantumMaestro53 QuantumMaestro53 il y a 5 minutes
Jim, perhaps it might be best to ask StayHumble to dial it back, or give him relevant and current information so he is not just spamming the feed. As I'm sure you are aware, spamming is just irritating. It would pretty damaging if there were say, Signal text threads and emails are certainly not publ
UBQU
RickNagra RickNagra il y a 5 minutes
https://x.com/randpaul/status/1876273016541257916?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
fwb fwb il y a 6 minutes
Isn't the 1st QT when Institutional funds start BUYING....?
Or is it the MARKET is looking forward to a TRUMP Admin for this Uptick....?
NVDA
WeTheMarket WeTheMarket il y a 6 minutes
https://h2-tech.com/news/2025/01-2025/u-s-department-of-the-treasury-releases-final-rules-for-clean-hydrogen-production-tax-credit/?oly_enc_id=0795B4360467F6U
NKLA
TucsonPhil TucsonPhil il y a 6 minutes
Maybe they have finally worked out the initial major production hurdles and can start turning up the rate dials.
LCID
Serpico2005 Serpico2005 il y a 6 minutes
Exactly, no one hands out 45 million dollars without expecting a huge ROI. 
Millionaires will be made here. 
RDAR
kgw kgw il y a 7 minutes
The 2 addresses for Stotland Trucking:
1120 W Howard Ln, Austin, TX 78753
2525 kramer ln, austin, tx 78758 This is listed as 48,000 SF so this could be the supposedly new building.
Are vacant and up for lease......
So where are the Trucks?????
APRU
WeTheMarket WeTheMarket il y a 7 minutes
https://h2-tech.com/news/2025/01-2025/u-s-department-of-the-treasury-releases-final-rules-for-clean-hydrogen-production-tax-credit/?oly_enc_id=0795B4360467F6U
FCEL
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
OH, it's going to happen. It will happen fast if Kyle Lewis comes out of hiding! Perhaps he is busy just getting work done and making deals!

GO ZHUD$
ZHUD

Dernières Valeurs Consultées