Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2366 | -0.795829128826 | 29.73 | 29.9511 | 29.19 | 9 | 29.63930286 | SP |
| 4 | -0.5266 | -1.75416389074 | 30.02 | 30.5407 | 28.96 | 110 | 29.67822581 | SP |
| 12 | 2.9837 | 11.2551254824 | 26.5097 | 30.5407 | 26.5097 | 172 | 29.01196658 | SP |
| 26 | 0.6634 | 2.30107526882 | 28.83 | 30.5407 | 25.79 | 197 | 28.25253173 | SP |
| 52 | 3.7733 | 14.6706272526 | 25.7201 | 30.5407 | 25.7201 | 384 | 27.09711811 | SP |
| 156 | 4.0323 | 15.837100518 | 25.4611 | 30.5407 | 24.97 | 384 | 27.00966207 | SP |
| 260 | 4.0323 | 15.837100518 | 25.4611 | 30.5407 | 24.97 | 384 | 27.00966207 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 29.4934 | 0.02 | 0.05 | 28.98 | 29.4934 | 28.98 | 9 |
| 1782426600 | 29.4781 | -0.02 | -0.07 | 29.38 | 29.4781 | 29.38 | 6 |
| 1782340200 | 29.4986 | -0.09 | -0.29 | 29.24 | 29.4986 | 29.24 | 13 |
| 1782253800 | 29.5857 | -0.37 | -1.22 | 29.19 | 29.5857 | 29.19 | 6 |
| 1782167400 | 29.9511 | -0.14 | -0.46 | 29.73 | 29.9511 | 29.73 | 10 |
| 1781821800 | 30.0905 | 0.32 | 1.09 | 29.75 | 30.0905 | 29.75 | 6 |
| 1781735400 | 29.7657 | -0.39 | -1.28 | 29.81 | 29.81 | 29.7657 | 9 |
| 1781649000 | 30.1529 | -0.14 | -0.45 | 29.95 | 30.1529 | 29.95 | 8 |
| 1781562600 | 30.2889 | 0.49 | 1.64 | 29.84 | 30.2889 | 29.84 | 13 |
| 1781303400 | 29.7997 | 0.13 | 0.42 | 30.01 | 30.01 | 29.78 | 113 |
| 1781217000 | 29.6742 | 0.43 | 1.47 | 28.96 | 29.6742 | 28.96 | 24 |
| 1781130600 | 29.2429 | -0.37 | -1.25 | 29.13 | 29.2429 | 29.13 | 7 |
| 1781044200 | 29.6138 | -0.13 | -0.44 | 29.51 | 29.79 | 29.22 | 1295 |
| 1780957800 | 29.7459 | 0.04 | 0.14 | 29.51 | 29.7459 | 29.51 | 12 |
| 1780698600 | 29.705 | -0.74 | -2.44 | 29.86 | 30.04 | 29.705 | 513 |
| 1780612200 | 30.4473 | 0.11 | 0.36 | 29.86 | 30.4473 | 29.86 | 6 |
| 1780525800 | 30.3393 | -0.2 | -0.66 | 30.405 | 30.405 | 30.3393 | 10 |
| 1780439400 | 30.5407 | 0.05 | 0.16 | 30.06 | 30.5407 | 30.06 | 9 |
| 1780353000 | 30.4905 | 0.03 | 0.09 | 30.355 | 30.4905 | 30.355 | 21 |
| 1780093800 | 30.462 | 0.11 | 0.35 | 30.02 | 30.462 | 30.02 | 11 |
| 1780007400 | 30.357 | 0.17 | 0.57 | 30.37 | 30.37 | 30.343 | 467 |
| 1779921000 | 30.1855 | -0.01 | -0.03 | 29.83 | 30.1855 | 29.83 | 11 |
| 1779834600 | 30.1935 | 0.13 | 0.44 | 30.115 | 30.1935 | 30.115 | 9 |
| 1779489000 | 30.0612 | 0.19 | 0.63 | 29.64 | 30.0612 | 29.64 | 9 |
| 1779402600 | 29.8736 | 0.01 | 0.02 | 29.34 | 29.8736 | 29.34 | 58 |
| 1779316200 | 29.8676 | 0.34 | 1.14 | 29.24 | 29.8676 | 29.24 | 97 |
| 1779229800 | 29.53 | -0.19 | -0.65 | 29.22 | 29.53 | 29.22 | 186 |
| 1779143400 | 29.7234 | -0.09 | -0.29 | 29.8084 | 29.8084 | 29.7234 | 16 |
| 1778884200 | 29.8084 | -0.31 | -1.04 | 29.48 | 29.83 | 29.48 | 107 |
| 1778797800 | 30.1213 | 0.24 | 0.81 | 29.57 | 30.1213 | 29.57 | 11 |
| 1778711400 | 29.8805 | -0.12 | -0.41 | 29.35 | 29.8805 | 29.35 | 8 |
| 1778625000 | 30.0025 | 0.24 | 0.81 | 29.3 | 30.0025 | 29.3 | 12 |
| 1778538600 | 29.76 | 0.09 | 0.30 | 29.28 | 29.76 | 29.28 | 11 |
| 1778279400 | 29.67 | 0.22 | 0.73 | 29.22 | 29.67 | 29.22 | 10 |
| 1778193000 | 29.455 | -0.09 | -0.30 | 29.24 | 29.61 | 29.24 | 143 |
| 1778106600 | 29.545 | 0.43 | 1.46 | 28.93 | 29.545 | 28.93 | 37 |
| 1778020200 | 29.12 | 0.25 | 0.87 | 28.66 | 29.12 | 28.66 | 8 |
| 1777933800 | 28.87 | -0.24 | -0.82 | 28.59 | 28.87 | 28.59 | 6 |
| 1777674600 | 29.1094 | 0.19 | 0.65 | 28.92 | 29.1094 | 28.92 | 8 |
| 1777588200 | 28.92 | 0.35 | 1.23 | 28.39 | 29.17 | 28.39 | 5105 |
| 1777501800 | 28.5685 | -0.05 | -0.18 | 28.24 | 28.79 | 28.24 | 216 |
| 1777415400 | 28.6194 | -0.15 | -0.51 | 28.29 | 28.66 | 28.29 | 108 |
| 1777329000 | 28.765 | 0.05 | 0.16 | 28.36 | 28.765 | 28.36 | 13 |
| 1777069800 | 28.72 | 0.18 | 0.63 | 28.54 | 28.72 | 28.54 | 18 |
| 1776983400 | 28.54 | -0.08 | -0.27 | 28.6159 | 28.6159 | 28.54 | 6 |
| 1776897000 | 28.6159 | 0.19 | 0.67 | 28.425 | 28.6159 | 28.425 | 5 |
| 1776810600 | 28.425 | -0.12 | -0.40 | 28.85 | 28.85 | 28.425 | 11 |
| 1776724200 | 28.5405 | -0.07 | -0.26 | 28.615 | 28.615 | 28.5405 | 10 |
| 1776465000 | 28.615 | 0.39 | 1.38 | 28.225 | 28.615 | 28.225 | 13 |
| 1776378600 | 28.225 | 0.06 | 0.21 | 28.48 | 28.48 | 28.225 | 12 |
| 1776292200 | 28.165 | 0.23 | 0.84 | 27.93 | 28.165 | 27.93 | 5 |
| 1776205800 | 27.93 | 0.34 | 1.22 | 27.5943 | 27.93 | 27.5943 | 49 |
| 1776119400 | 27.5943 | 0.24 | 0.89 | 27.35 | 27.5943 | 27.35 | 29 |
| 1775860200 | 27.35 | -0.04 | -0.13 | 27.385 | 27.385 | 27.35 | 9 |
| 1775773800 | 27.385 | 0.16 | 0.59 | 27.2237 | 27.385 | 27.2237 | 10 |
| 1775687400 | 27.2237 | 0.62 | 2.32 | 26.6063 | 27.46 | 26.6063 | 542 |
| 1775601000 | 26.6063 | 0 | 0.00 | 26.79 | 26.79 | 26.6063 | 311 |
| 1775514600 | 26.605 | 0.1 | 0.36 | 26.5097 | 26.605 | 26.5097 | 7 |
| 1775169000 | 26.5097 | -0 | -0.02 | 25.85 | 26.5097 | 25.85 | 10 |
| 1775082600 | 26.5143 | 0.17 | 0.65 | 26.3426 | 26.5143 | 26.3426 | 97 |
| 1774996200 | 26.3426 | 0.55 | 2.14 | 25.79 | 26.3426 | 25.79 | 10 |
| 1774909800 | 25.79 | -0.02 | -0.06 | 25.8052 | 25.8052 | 25.79 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
