Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.565262076053 | 38.92 | 40.43 | 38.14 | 9981 | 39.25766005 | SP |
| 4 | -1.8 | -4.39667806546 | 40.94 | 41.5707 | 38.14 | 7884 | 39.76899036 | SP |
| 12 | -5.16 | -11.6478555305 | 44.3 | 44.54 | 38.14 | 8759 | 40.88671143 | SP |
| 26 | -10.53 | -21.1999194685 | 49.67 | 50.41 | 38.14 | 11969 | 44.17695577 | SP |
| 52 | -8.245 | -17.4000211037 | 47.385 | 50.89 | 38.14 | 13890 | 46.03679134 | SP |
| 156 | 22.19 | 130.914454277 | 16.95 | 65.44 | 10.8905 | 38521 | 25.89083387 | SP |
| 260 | 22.86 | 140.417690418 | 16.28 | 65.44 | 10.8905 | 71735 | 19.93083344 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 39.14 | -0.87 | -2.17 | 39.76 | 39.76 | 39.13 | 6599 |
| 1782945000 | 40.01 | -0.24 | -0.60 | 40.43 | 40.43 | 39.34 | 10821 |
| 1782858600 | 40.25 | 1.57 | 4.06 | 39.25 | 40.3 | 39.25 | 10612 |
| 1782772200 | 38.6789 | 0.53 | 1.39 | 38.48 | 39.27 | 38.271 | 7044 |
| 1782513000 | 38.15 | -1.13 | -2.87 | 38.7 | 38.85 | 38.14 | 13313 |
| 1782426600 | 39.2763 | -0.16 | -0.42 | 38.92 | 40.02 | 38.92 | 8116 |
| 1782340200 | 39.44 | -0.04 | -0.10 | 38.7 | 39.59 | 38.7 | 4705 |
| 1782253800 | 39.48 | -1.13 | -2.78 | 40.61 | 40.61 | 39.335 | 7251 |
| 1782167400 | 40.61 | -0.94 | -2.25 | 41.51 | 41.51 | 40.26 | 6753 |
| 1781821800 | 41.5462 | 0.14 | 0.33 | 40.9 | 41.5707 | 40.61 | 3834 |
| 1781735400 | 41.41 | 2.05 | 5.21 | 39.45 | 41.55 | 39.45 | 10972 |
| 1781649000 | 39.36 | -0.15 | -0.38 | 39.08 | 39.55 | 38.78 | 9896 |
| 1781562600 | 39.51 | 0.57 | 1.47 | 38.72 | 39.66 | 38.55 | 7023 |
| 1781303400 | 38.9382 | -0.61 | -1.55 | 39.51 | 39.51 | 38.71 | 7343 |
| 1781217000 | 39.5501 | 0.1 | 0.25 | 39.2 | 39.84 | 39.2 | 3557 |
| 1781130600 | 39.45 | -0.03 | -0.08 | 39.1 | 39.45 | 39.06 | 3821 |
| 1781044200 | 39.48 | -1.81 | -4.37 | 40.74 | 40.74 | 39.16 | 13881 |
| 1780957800 | 41.285 | 1.35 | 3.39 | 40 | 41.37 | 40 | 5624 |
| 1780698600 | 39.9324 | -0.64 | -1.57 | 40.97 | 40.97 | 39.53 | 6405 |
| 1780612200 | 40.57 | -1.62 | -3.83 | 40.94 | 41.4937 | 40.56 | 8822 |
| 1780525800 | 42.1875 | -0.11 | -0.27 | 42.45 | 42.45 | 41.46 | 2421 |
| 1780439400 | 42.3 | -0.37 | -0.87 | 42.84 | 43.08 | 42.3 | 3047 |
| 1780353000 | 42.67 | 1.39 | 3.37 | 41.59 | 42.67 | 41.59 | 3790 |
| 1780093800 | 41.28 | 0.74 | 1.83 | 40.64 | 41.4 | 40.64 | 4061 |
| 1780007400 | 40.54 | 0.38 | 0.95 | 40.21 | 40.7 | 40.03 | 13293 |
| 1779921000 | 40.16 | 0.15 | 0.37 | 39.91 | 40.16 | 39.66 | 7869 |
| 1779834600 | 40.01 | -0.22 | -0.54 | 39.76 | 40.06 | 39.76 | 10711 |
| 1779489000 | 40.2265 | -0.15 | -0.36 | 40.23 | 40.65 | 40.15 | 5284 |
| 1779402600 | 40.373 | -0.09 | -0.22 | 40.85 | 40.99 | 40.34 | 6891 |
| 1779316200 | 40.46 | -1.01 | -2.43 | 41.34 | 41.34 | 40.46 | 4408 |
| 1779229800 | 41.4688 | -0.31 | -0.73 | 42.27 | 42.27 | 41.33 | 10101 |
| 1779143400 | 41.7747 | -1.01 | -2.36 | 42.57 | 42.57 | 41.7747 | 56220 |
| 1778884200 | 42.783 | 1.38 | 3.34 | 41.89 | 42.83 | 41.87 | 11577 |
| 1778797800 | 41.4 | 0.56 | 1.37 | 40.8 | 41.41 | 40.61 | 8075 |
| 1778711400 | 40.84 | 0.67 | 1.67 | 40.36 | 41.23 | 40.36 | 13752 |
| 1778625000 | 40.17 | 0.02 | 0.05 | 40.1 | 40.68 | 40 | 11761 |
| 1778538600 | 40.15 | -0.3 | -0.75 | 40.39 | 40.39 | 39.83 | 3445 |
| 1778279400 | 40.4543 | -0.02 | -0.04 | 40.13 | 40.4591 | 40.13 | 5285 |
| 1778193000 | 40.4694 | 0.69 | 1.73 | 39.95 | 40.79 | 39.95 | 5441 |
| 1778106600 | 39.78 | -1.08 | -2.64 | 40.33 | 40.33 | 39.58 | 15873 |
| 1778020200 | 40.86 | -0.17 | -0.41 | 40.69 | 41.205 | 40.69 | 3801 |
| 1777933800 | 41.03 | 0.46 | 1.14 | 41.02 | 41.305 | 40.52 | 15761 |
| 1777674600 | 40.5667 | 0.19 | 0.48 | 40.19 | 40.735 | 40.09 | 5476 |
| 1777588200 | 40.3721 | -1.5 | -3.58 | 41.91 | 41.93 | 40.36 | 7528 |
| 1777501800 | 41.87 | 0.59 | 1.43 | 41.44 | 41.953 | 41.22 | 7204 |
| 1777415400 | 41.28 | -0.89 | -2.11 | 41.93 | 42.41 | 41.28 | 5831 |
| 1777329000 | 42.17 | 0.7 | 1.68 | 41.51 | 42.25 | 41.51 | 7639 |
| 1777069800 | 41.4746 | 0.32 | 0.79 | 41.1 | 41.48 | 40.85 | 4263 |
| 1776983400 | 41.15 | -0.98 | -2.33 | 42 | 42.031 | 41.14 | 7893 |
| 1776897000 | 42.13 | 0.58 | 1.40 | 41.5 | 42.32 | 41.0949 | 8433 |
| 1776810600 | 41.55 | 1.56 | 3.90 | 40.15 | 41.59 | 40.15 | 10818 |
| 1776724200 | 39.99 | -0.26 | -0.65 | 40.47 | 40.769 | 39.99 | 5337 |
| 1776465000 | 40.25 | -1.26 | -3.04 | 41.25 | 41.25 | 40.171 | 8913 |
| 1776378600 | 41.51 | -0.76 | -1.80 | 42.23 | 42.23 | 41.51 | 8749 |
| 1776292200 | 42.27 | 0.04 | 0.09 | 42.33 | 42.73 | 42.27 | 9952 |
| 1776205800 | 42.23 | -0.75 | -1.74 | 43.02 | 43.19 | 42.23 | 5862 |
| 1776119400 | 42.98 | -0.5 | -1.15 | 43.71 | 43.99 | 42.98 | 9435 |
| 1775860200 | 43.48 | -0.06 | -0.14 | 43.34 | 43.7406 | 43.19 | 10689 |
| 1775773800 | 43.54 | -0.63 | -1.43 | 44.3 | 44.54 | 42.87 | 11313 |
| 1775687400 | 44.17 | -1.6 | -3.50 | 44.05 | 44.57 | 44.05 | 17621 |
| 1775601000 | 45.77 | 0.13 | 0.28 | 45.84 | 46.22 | 45.43 | 25639 |
| 1775514600 | 45.64 | -0.25 | -0.54 | 45.98 | 45.98 | 45.4 | 8832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
