Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6824 | -2.43366619116 | 28.04 | 28.1253 | 27.3576 | 5 | 27.791 | SP |
| 4 | 0.007 | 0.0255935884405 | 27.3506 | 28.1253 | 26.1037 | 350 | 27.61408062 | SP |
| 12 | 2.2376 | 8.9076433121 | 25.12 | 28.1253 | 24.24 | 457 | 26.10081646 | SP |
| 26 | 2.2376 | 8.9076433121 | 25.12 | 28.1253 | 24.24 | 457 | 26.10081646 | SP |
| 52 | 2.2376 | 8.9076433121 | 25.12 | 28.1253 | 24.24 | 457 | 26.10081646 | SP |
| 156 | 2.2376 | 8.9076433121 | 25.12 | 28.1253 | 24.24 | 457 | 26.10081646 | SP |
| 260 | 2.2376 | 8.9076433121 | 25.12 | 28.1253 | 24.24 | 457 | 26.10081646 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 27.3576 | -0.48 | -1.74 | 27.3576 | 27.3576 | 27.3576 | 4 |
| 1782426600 | 27.8417 | 0.15 | 0.56 | 27.8417 | 27.8417 | 27.8417 | 3 |
| 1782340200 | 27.687 | 0.2 | 0.71 | 27.687 | 27.687 | 27.687 | 6 |
| 1782253800 | 27.4911 | -0.63 | -2.25 | 27.69 | 27.69 | 27.4911 | 4 |
| 1782167400 | 28.1253 | 0.29 | 1.05 | 28.04 | 28.1253 | 28.04 | 5 |
| 1781821800 | 27.8326 | 0.47 | 1.70 | 27.74 | 27.8326 | 27.74 | 4511 |
| 1781735400 | 27.3666 | -0.07 | -0.25 | 27.3666 | 27.3666 | 27.3666 | 4 |
| 1781649000 | 27.4353 | -0.37 | -1.33 | 27.4353 | 27.4353 | 27.4353 | 4 |
| 1781562600 | 27.8041 | 0.46 | 1.70 | 27.8041 | 27.8041 | 27.8041 | 3 |
| 1781303400 | 27.3392 | 0.11 | 0.39 | 27.3392 | 27.3392 | 27.3392 | 5 |
| 1781217000 | 27.2328 | 1.13 | 4.33 | 26.69 | 27.2328 | 26.69 | 8 |
| 1781130600 | 26.1037 | -0.54 | -2.02 | 26.1037 | 26.1037 | 26.1037 | 8 |
| 1781044200 | 26.6425 | 0.06 | 0.24 | 26.131 | 26.6425 | 26.131 | 269 |
| 1780957800 | 26.5788 | 0.08 | 0.30 | 26.67 | 26.67 | 26.5788 | 111 |
| 1780698600 | 26.4991 | -1.29 | -4.65 | 27.28 | 27.28 | 26.4991 | 294 |
| 1780612200 | 27.7906 | 0.35 | 1.27 | 27.7906 | 27.7906 | 27.7906 | 3 |
| 1780525800 | 27.4408 | -0.18 | -0.66 | 27.5 | 27.5 | 27.4408 | 6 |
| 1780439400 | 27.6231 | 0.38 | 1.39 | 27.45 | 27.6231 | 27.4 | 671 |
| 1780353000 | 27.2442 | -0.11 | -0.39 | 26.88 | 27.355 | 26.88 | 726 |
| 1780093800 | 27.3506 | 0.09 | 0.32 | 27.3506 | 27.3506 | 27.3506 | 16 |
| 1780007400 | 27.2647 | 0.27 | 1.02 | 27.2647 | 27.2647 | 27.2647 | 7 |
| 1779921000 | 26.9899 | -0.14 | -0.50 | 26.8 | 26.9899 | 26.8 | 6 |
| 1779834600 | 27.1251 | 0.47 | 1.77 | 27.22 | 27.2799 | 27.1251 | 2318 |
| 1779489000 | 26.6529 | 0.28 | 1.05 | 26.6529 | 26.6529 | 26.6529 | 7 |
| 1779402600 | 26.3768 | 0.25 | 0.96 | 26.3768 | 26.3768 | 26.3768 | 35 |
| 1779316200 | 26.1259 | 0.71 | 2.78 | 26.1259 | 26.1259 | 26.1259 | 3 |
| 1779229800 | 25.4181 | -0.25 | -0.98 | 25.4181 | 25.4181 | 25.4181 | 4 |
| 1779143400 | 25.6694 | -0.44 | -1.68 | 25.6694 | 25.6694 | 25.6694 | 3 |
| 1778884200 | 26.1078 | -0.73 | -2.73 | 26.1078 | 26.1078 | 26.1078 | 69 |
| 1778797800 | 26.8405 | 0.26 | 0.98 | 26.96 | 26.96 | 26.8405 | 757 |
| 1778711400 | 26.5799 | 0.13 | 0.49 | 26.5799 | 26.5799 | 26.5799 | 3 |
| 1778625000 | 26.4496 | -0.23 | -0.86 | 26.4496 | 26.4496 | 26.4496 | 3 |
| 1778538600 | 26.6802 | 0.41 | 1.56 | 26.6802 | 26.6802 | 26.6802 | 8 |
| 1778279400 | 26.2711 | 0.29 | 1.13 | 26.3 | 26.3 | 26.2711 | 113 |
| 1778193000 | 25.9774 | -0.78 | -2.92 | 26.3 | 26.3 | 25.9774 | 6 |
| 1778106600 | 26.7599 | 0.46 | 1.73 | 26.7599 | 26.7599 | 26.7599 | 15 |
| 1778020200 | 26.3037 | 0.77 | 3.03 | 26.34 | 26.34 | 26.3037 | 503 |
| 1777933800 | 25.5311 | -0.05 | -0.19 | 25.73 | 25.73 | 25.5311 | 95 |
| 1777674600 | 25.58 | 0.19 | 0.74 | 25.42 | 25.58 | 25.42 | 286 |
| 1777588200 | 25.3931 | 0.93 | 3.80 | 25.06 | 25.3931 | 25.06 | 805 |
| 1777501800 | 24.4626 | 0.05 | 0.19 | 24.63 | 24.63 | 24.335 | 2604 |
| 1777415400 | 24.415 | -0.58 | -2.31 | 24.79 | 24.79 | 24.24 | 4038 |
| 1777329000 | 24.9915 | -0.1 | -0.39 | 25.17 | 25.17 | 24.9915 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
