ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 431,61
0,55%
Dow Jones
51 963,39
0,22%
DAX
24 994,83
1,13%
Brent Oil
75,58
3,00%
Bitcoin
59 329,09
-2,73%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Short Term National Muni Bond ETF (SUB)

  7. iShares Short Term National Muni Bond ETF (SUB) Historiques

iShares Short Term National Muni Bond ETF

iShares Short Term National Muni Bond ETF (SUB)

AMEX
106,375
-0,025
( -0,02% )
Mis à jour : 20:24:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.145-0.136124671423106.52106.58106.37602215106.46716833SP
4-0.015-0.0140990694614106.39106.58106.21452023106.4455302SP
12-0.005-0.00470013160368106.38106.748106.04434540106.44456338SP
26-0.165-0.154871409799106.54107.51106.04521254106.77873919SP
520.1650.155352603333106.21107.51106.04529455106.73627821SP
1562.3652.27381982502104.01107.51102.5505229105.50345455SP
260-1.375-1.27610208817107.75108.06102.45614046105.0756765SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1782340200106.4-0.02-0.02106.37106.4379106.37700116
1782253800106.42-0.14-0.13106.56106.58106.3924797143
1782167400106.5600.00106.54106.58106.4989588017
1781821800106.560.130.12106.52106.58106.49323585
1781735400106.43-0.08-0.08106.51106.55106.42402910
1781649000106.510.010.01106.48106.5499106.48328158
1781562600106.50.060.06106.52106.53106.4102356354
1781303400106.440.030.03106.47106.47106.38391091
1781217000106.410.040.04106.37106.475106.37356207
1781130600106.37-0.1-0.09106.45106.45106.335369560
1781044200106.470.020.02106.47106.49106.28616715
1780957800106.450.040.04106.48106.5106.42354552
1780698600106.41-0.05-0.05106.39106.42106.38407628
1780612200106.460.050.05106.45106.5106.43366534
1780525800106.410.010.01106.37106.45106.35387079
1780439400106.40.070.07106.37106.42106.3499440415
1780353000106.33-0.17-0.16106.23106.35106.21513569
1780093800106.50.020.02106.45106.55106.45565180
1780007400106.480.060.06106.39106.48106.39323631
1779921000106.420.040.04106.35106.44106.35452465
1779834600106.380.150.14106.35106.3999106.35392043
1779489000106.230.010.01106.21106.27106.195368039
1779402600106.220.030.03106.09106.2399106.09400632
1779316200106.190.090.08106.14106.23106.1342010
1779229800106.1-0.05-0.05106.08106.11106.04388274
1779143400106.150.010.01106.15106.175106.11393369
1778884200106.14-0.15-0.14106.16106.16106.05415402
1778797800106.290.020.02106.29106.3106.24355194
1778711400106.2670.010.01106.29106.31106.23360340
1778625000106.26-0.13-0.12106.32106.32106.22461716
1778538600106.3870.020.02106.4106.42106.3383059
1778279400106.370.020.02106.4106.41578106.36322261
1778193000106.35-0.01-0.01106.38106.38106.325397800
1778106600106.360.070.07106.39106.4106.34451995
1778020200106.2900.00106.29106.34106.27359881
1777933800106.29-0.03-0.03106.29106.325106.24610168
1777674600106.32-0.26-0.24106.35106.38106.26574013
1777588200106.580.060.06106.57106.59106.54262144
1777501800106.52-0.09-0.08106.58106.595106.52361536
1777415400106.61-0.05-0.05106.61106.6499106.56338320
1777329000106.66-0.02-0.02106.66106.69106.625295896
1777069800106.680.010.01106.66106.69106.625297876
1776983400106.67-0.02-0.02106.71106.72106.59620956
1776897000106.690.010.01106.68106.715106.6527396693
1776810600106.68-0.06-0.06106.7106.725106.64891099
1776724200106.740.030.03106.67106.748106.67355377
1776465000106.710.070.07106.65106.71106.63371698
1776378600106.640.040.04106.59106.65106.59290989
1776292200106.60.020.02106.54106.645106.515597383
1776205800106.58-0.03-0.03106.55106.625106.5301391895
1776119400106.610.050.05106.58106.62106.5601390370
1775860200106.56-0.02-0.02106.59106.5999106.52404800
1775773800106.580.030.03106.57106.62106.5322469422
1775687400106.550.170.16106.54106.68106.48511516
1775601000106.380.090.08106.36106.41106.325446579
1775514600106.29-0.14-0.13106.35106.43106.26593607
1775169000106.430.050.05106.38106.45106.32463802
1775082600106.38-0.12-0.11106.4106.4106.3097686703
1774996200106.50.040.04106.47106.57106.46615870
1774909800106.460.040.04106.51106.5196106.42471592
1774650600106.420.020.02106.4106.44106.315895326
1774564200106.4-0.07-0.07106.45106.47106.4450424
1774477800106.470.130.12106.43106.48106.4129640869

Dernières Valeurs Consultées

AMEX
SUB
iShares Short Term Natio...
DBI
2DW3
Divmsdax Index Price Ret...
LSE
43ZF
Vanquis Bank 23
NYSE
SII
Sprott
DOWI
DWNZD
DJ New Zealand Total Sto...
TG
GVP1
Gulf Keystone Petroleum
NASDAQ
RARE
Ultragenyx Pharmaceutical
BIT
XBHE
ETF
TG
SJN
Synaptics Inc Dl 0 001
USOTC
ASXSF
Elysee Development (PK)
USOTC
FSUGY
Fortescue Metal (QX)
USOTC
MPCB
Mountain Pacific Bancorp (ID)
USOTC
FRQN
Frequency (ID)
ASX
ADDO
Adavale Resources
LSE
61OJ
Res Mort B 4a
DBI
I2PJ
XTMGS6CWS USD INAV
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces