Action iShares Short Term Natio...

iShares Short Term National Muni Bond ETF (SUB) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

106,41

( 0,02% )

Prix Achat

Prix Vente

Volume échangé

468 933

106,38 Fourchette du Jour 106,45

106,04 Plage de 52 semaines 107,51

Clôture Veille

106,39

Ouverture

106,41

Dernière Transaction

106.61

Dernière heure de transaction

22:39:19

Volume moyen (3 m)

435 424

Volume financier

US$ 49 898 593

VWAP

106,4088

OFT Considering Divestment Offer By Acergy

The Office of Fair Trading or OFT, said Tuesday it is considering an offer of divestment by Acergy S.A. (ACY.OS) to remedy competition concerns...

Acergy Keeps Fiscal Year Guidance, Still Sees Revenue In Line With 2009

Acergy said Thursday that guidance for fiscal year 2010 remains unchanged. MAIN FACTS: -Sees FY revenue from continuing operations in line with...

Subsea 7 Gets $110 Million 'Day-Rate' Pact For Petrobras

Subsea 7 said Monday it has been awarded a new Day-Rate contract with Petrobras (Petroleo Brasileiro) valued in excess of $110M, for the exclusive...

Statoil Awards Two Contract To Subsea 7 Worth $90 Million

Statoil Friday said it has awarded two contracts to Subsea 7, worth about $90 million in total. MAIN FACTS: - The contracts are EPCI contracts...

Subsea 7 Gets $100 Million Contract From BP In The North Sea

Subsea 7 Tuesday announced it has been awarded a two and a half year frame agreement from BP for life-of-field services in the UK and Norwegian...

Subsea 7 Gets $250 Million Pipelay Pact For Total In The North Sea

Subsea 7 Friday said it has been awarded a engineering, procurement, installation and commissioning contract by Total worth $250 million. MAIN...

Aker Solutions Signs Subsea Deals With Petrobras And Subsea 7

Aker Solutions said Monday it has signed two contracts to supply subsea connection systems for the P-55 platform, which will operate at the...

Subsea 7 Gets $200 Million Contract From Petrobras Offshore Brazil

Subsea 7 said Friday it has been awarded an engineering, procurement, installation and commissioning (EPIC) contract from Petrobras for the...

Subsea 7 Gets $80 Million Contract From Santos Limited

Subsea 7 said Friday it has been awarded an $80M subsea pipeline and installation services contract from Santos Limited at the Casino-Henry field...

National Oil And Large Cos Seen Maintaining Spending-Subsea 7

Oslo-listed oil services company Subsea 7 Inc. (SUB.OS) Tuesday said it expects national oil companies and major operators to generally maintain...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.13	-0.12201989863	106.54	106.58	106.36	649796	106.44035361	SP
4	-0.04	-0.0375763269141	106.45	106.58	106.21	462038	106.4410087	SP
12	0.06	0.0564174894217	106.35	106.748	106.04	435424	106.44370427	SP
26	-0.13	-0.12201989863	106.54	107.51	106.04	521158	106.77569741	SP
52	0.26	0.24493641074	106.15	107.51	106.04	521917	106.73676649	SP
156	2.4	2.30747043554	104.01	107.51	102.5	503646	105.49501894	SP
260	-1.3	-1.20694457339	107.71	108.06	102.45	609935	105.07494557	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Short Term National Muni Bond ETF (SUB)

iShares Short Term National Muni Bond ETF (SUB) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SUB Dernières nouvelles

OFT Considering Divestment Offer By Acergy

Acergy Keeps Fiscal Year Guidance, Still Sees Revenue In Line With 2009

Subsea 7 Gets $110 Million 'Day-Rate' Pact For Petrobras

Statoil Awards Two Contract To Subsea 7 Worth $90 Million

Subsea 7 Gets $100 Million Contract From BP In The North Sea

Subsea 7 Gets $250 Million Pipelay Pact For Total In The North Sea

Aker Solutions Signs Subsea Deals With Petrobras And Subsea 7

Subsea 7 Gets $200 Million Contract From Petrobras Offshore Brazil

Subsea 7 Gets $80 Million Contract From Santos Limited

National Oil And Large Cos Seen Maintaining Spending-Subsea 7

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Short Term National Muni Bond ETF (SUB)

iShares Short Term National Muni Bond ETF (SUB) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SUB Dernières nouvelles

OFT Considering Divestment Offer By Acergy

Acergy Keeps Fiscal Year Guidance, Still Sees Revenue In Line With 2009

Subsea 7 Gets $110 Million 'Day-Rate' Pact For Petrobras

Statoil Awards Two Contract To Subsea 7 Worth $90 Million

Subsea 7 Gets $100 Million Contract From BP In The North Sea

Subsea 7 Gets $250 Million Pipelay Pact For Total In The North Sea

Aker Solutions Signs Subsea Deals With Petrobras And Subsea 7

Subsea 7 Gets $200 Million Contract From Petrobras Offshore Brazil

Subsea 7 Gets $80 Million Contract From Santos Limited

National Oil And Large Cos Seen Maintaining Spending-Subsea 7

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités