Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares ESG Optimized MSCI USA ETF (SUSA)
iShares ESG Optimized MSCI USA ETF (SUSA) Options

iShares ESG Optimized MSCI USA ETF (SUSA)

153,25

1,62

(1,07%)

Fermé 21 Juin 10:00PM

153,32

0,07

(0,05%)

Après les heures de négociation: 1:59AM

iShares ESG Optimized MSCI USA ETF ([symbol]) Options

SUSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
151,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
153,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
154,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
156,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
158,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
159,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
151,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
153,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
154,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
156,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
158,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
159,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

mdb1

mdb1 il y a 7 minutes

Let's see what happens: will it hit $230s this week or go further DOWN

FrostyIsland3

FrostyIsland3 il y a 9 minutes

I wish NWBO management would release the following statement:

“1. The MHRA validated the DCVax-L MAA on March 7, 2024.

2. The OHEAG reviewed DCVax-L at its June 20, 2024 meeting.

3. The CHM reviewed DCVax-L at its June 27-28, 2024 meeting.

Tacoma WA

Tacoma WA il y a 9 minutes

Stox, agree, it's "almost" time for me to get closure and to move on if there is no news.
Thanks for posting. Best wishes, T

capgain

capgain il y a 10 minutes

Anyone who cheers for Iran is a sick puppy. Not liking Trump is no excuse.

Achilles deFlandres

Achilles deFlandres il y a 13 minutes

Knock yourself out, ancient history Perry Capital v Mnuchin which was upheld by appeals and SCOTUS declined to hear it. Regarding Fannie and Freddie, HERA precludes lawsuits. The Succession Clause grants the FHFA, as conservator, the exclusive right to inherit and pursue legal claims on behalf of Fa

Barclay

Barclay il y a 19 minutes

Happy Father’s Day, may the years convert copper and lithium assets to revenue for all the good longs amongst us. 🇶🇦🇺🇸⛏️

tdbowieknife

tdbowieknife il y a 19 minutes

These lying fraudsters of course lied to FINRA. They failed to disclose the fraud lawsuits.

If FINRA had been aware that (1) RNWF had an active, undisclosed securities-fraud lawsuit in Alaska with a $618,994 judgment, and (2) Kepler Aerospace had an active fraud judgment for ~$4 milli

Seminole Red

Seminole Red il y a 19 minutes

long race, just now stage 2

Truth_is_a_tool

Truth_is_a_tool il y a 21 minutes

Good to see you Mojo! You’ve been missed ; where you been hiding man

Truth_is_a_tool

Truth_is_a_tool il y a 21 minutes

Good to see you Mojo! You’ve been missed ; where you been hiding man

Eli's Gone

Eli's Gone il y a 24 minutes

Right front tire changer---oops

1plus1

1plus1 il y a 26 minutes

I just don’t understand why are you here posting otc , go enjoy father day , unless you aren’t a father …. Leave us alone and go bark another tree

Seminole Red

Seminole Red il y a 28 minutes

bubba loses a wheel

ddls

ddls il y a 28 minutes

I don't like to invest in BIEL, but I sure like bashing it! There's so much to bash about.

Golfbum22

Golfbum22 il y a 33 minutes

I think
Trump
Pulte
Lutnik

Were all ready to do it

But

Bessent delayed it again and again with any excuse he could

Bessent is the problem

If I did social media

I would be calling him out d

ddls

ddls il y a 33 minutes

⚠️Really!!! On Father's Day Sunday!!!⚠️

I see there are a few here heavily wedded on both sides of this loser junk. Even GSO is losing it.

BottomBounce

BottomBounce il y a 33 minutes

100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado

BottomBounce

BottomBounce il y a 33 minutes

100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado

02opida

02opida il y a 34 minutes

Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly 200 million in bond cash, and the factory to be operating at ro

Jimmy Joe

Jimmy Joe il y a 35 minutes

"Fur off a tennis ball" thanks NASDAQ, I needed that chuckle.

NASDAQ 40 ----> CSUCK Love

Looks like shorty is in panic mode.

😸🤣😸😅😸

Some things never change.

Monksdream

Monksdream il y a 36 minutes

AMD! New record high
https://investorshub.advfn.com/uimage/uploads/2026/6/21/fhwhbIMG_2259.png

Investor082

Investor082 il y a 36 minutes

Not until 2028 at the earliest. Its more likely that LP announces further delays, change of heart, or abandon the project altogether in 2027 than commercial certification in 2028.

gemstone57

gemstone57 il y a 37 minutes

According to CROCK next week starts tomorrow

Monksdream

Monksdream il y a 38 minutes

META!, back down
https://investorshub.advfn.com/uimage/uploads/2026/6/21/vtgcyIMG_2258.png

Monksdream

Monksdream il y a 40 minutes

SOUN!, still down no traction
https://investorshub.advfn.com/uimage/uploads/2026/6/21/kxcfcIMG_2238.png

iShares ESG Optimized MS...

Fosse Master Issuer

iShares US Consumer Disc...

Invesco Emerging Markets...

3.783% 20feb2029

Ci Equity Asset Allocati...

Stn.ch.bk.25(u)

Ci Portfolio Series Cons...

First Trust Utilities Al...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.