ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares ESG Optimized MSCI USA ETF

iShares ESG Optimized MSCI USA ETF (SUSA)

153,25
1,62
(1,07%)
Fermé 21 Juin 10:00PM
153,32
0,07
(0,05%)
Après les heures de négociation: 1:59AM

iShares ESG Optimized MSCI USA ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
mdb1 mdb1 il y a 7 minutes
Let's see what happens: will it hit $230s this week or go further DOWN
SPCX
FrostyIsland3 FrostyIsland3 il y a 9 minutes
I wish NWBO management would release the following statement:

“1. The MHRA validated the DCVax-L MAA on March 7, 2024.

2. The OHEAG reviewed DCVax-L at its June 20, 2024 meeting.

3. The CHM reviewed DCVax-L at its June 27-28, 2024 meeting.
NWBO
Tacoma WA Tacoma WA il y a 9 minutes
Stox, agree, it's "almost" time for me to get closure and to move on if there is no news.
Thanks for posting. Best wishes, T
RKT
capgain capgain il y a 10 minutes
Anyone who cheers for Iran is a sick puppy. Not liking Trump is no excuse.
Achilles deFlandres Achilles deFlandres il y a 13 minutes
Knock yourself out, ancient history Perry Capital v Mnuchin which was upheld by appeals and SCOTUS declined to hear it. Regarding Fannie and Freddie, HERA precludes lawsuits. The Succession Clause grants the FHFA, as conservator, the exclusive right to inherit and pursue legal claims on behalf of Fa
FNMA
Barclay Barclay il y a 19 minutes
Happy Father’s Day, may the years convert copper and lithium assets to revenue for all the good longs amongst us. 🇶🇦🇺🇸⛏️
HIRU
tdbowieknife tdbowieknife il y a 19 minutes
These lying fraudsters of course lied to FINRA. They failed to disclose the fraud lawsuits.

If FINRA had been aware that (1) RNWF had an active, undisclosed securities-fraud lawsuit in Alaska with a $618,994 judgment, and (2) Kepler Aerospace had an active fraud judgment for ~$4 milli
AMFN
Seminole Red Seminole Red il y a 19 minutes
long race, just now stage 2
Truth_is_a_tool Truth_is_a_tool il y a 21 minutes
Good to see you Mojo! You’ve been missed ; where you been hiding man
KBLB
Truth_is_a_tool Truth_is_a_tool il y a 21 minutes
Good to see you Mojo! You’ve been missed ; where you been hiding man
KBLB
Eli's Gone Eli's Gone il y a 24 minutes
Right front tire changer---oops
1plus1 1plus1 il y a 26 minutes
I just don’t understand why are you here posting otc , go enjoy father day , unless you aren’t a father …. Leave us alone and go bark another tree
BIEI
Seminole Red Seminole Red il y a 28 minutes
bubba loses a wheel
ddls ddls il y a 28 minutes
I don't like to invest in BIEL, but I sure like bashing it! There's so much to bash about.
BIEL
Golfbum22 Golfbum22 il y a 33 minutes
I think
Trump
Pulte
Lutnik

Were all ready to do it

But

Bessent delayed it again and again with any excuse he could

Bessent is the problem

If I did social media

I would be calling him out d
FNMA
ddls ddls il y a 33 minutes
⚠️Really!!! On Father's Day Sunday!!!⚠️

I see there are a few here heavily wedded on both sides of this loser junk. Even GSO is losing it.
BIEL
BottomBounce BottomBounce il y a 33 minutes
100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado
BYND
BottomBounce BottomBounce il y a 33 minutes
100 Bullish Reasons BYND Supporters Cite
🌱 1. Macro Plant-Based Tailwinds
Global plant-based growth — multi-billion TAM expanding annually.

Health-conscious consumer shift.

Environmental sustainability demand.

Younger generations ado
BYND
02opida 02opida il y a 34 minutes
Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly 200 million in bond cash, and the factory to be operating at ro
CLNV
Jimmy Joe Jimmy Joe il y a 35 minutes
"Fur off a tennis ball" thanks NASDAQ, I needed that chuckle.

NASDAQ 40 ----> CSUCK Love

Looks like shorty is in panic mode.

😸🤣😸😅😸

Some things never change.
ELTP
Monksdream Monksdream il y a 36 minutes
AMD! New record high
https://investorshub.advfn.com/uimage/uploads/2026/6/21/fhwhbIMG_2259.png
AMD
Investor082 Investor082 il y a 36 minutes
Not until 2028 at the earliest. Its more likely that LP announces further delays, change of heart, or abandon the project altogether in 2027 than commercial certification in 2028.
NWBO
gemstone57 gemstone57 il y a 37 minutes
According to CROCK next week starts tomorrow 
MVNT
Monksdream Monksdream il y a 38 minutes
META!, back down
https://investorshub.advfn.com/uimage/uploads/2026/6/21/vtgcyIMG_2258.png
META
Monksdream Monksdream il y a 40 minutes
SOUN!, still down no traction
https://investorshub.advfn.com/uimage/uploads/2026/6/21/kxcfcIMG_2238.png
SOUN

Dernières Valeurs Consultées

Delayed Upgrade Clock