Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares ESG Optimized MSCI USA ETF (SUSA)
iShares ESG Optimized MSCI USA ETF (SUSA) Options

iShares ESG Optimized MSCI USA ETF (SUSA)

153,25

1,62

(1,07%)

Fermé 21 Juin 10:00PM

153,32

0,07

(0,05%)

Après les heures de négociation: 1:59AM

iShares ESG Optimized MSCI USA ETF ([symbol]) Options

SUSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
151,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
153,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
154,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
156,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
158,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
159,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
151,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
153,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
154,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
156,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
158,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
159,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Lifetime

Lifetime il y a 2 minutes

Electrome does need anyone else on the technology side. It could be anyone.They NEED MONEY. Investors. Some of you on this board should do yourself a favor and take a business class or two at the local community college. Most CC’s allow certain age groups to just audit the class for free.Because it

Paullee

Paullee il y a 3 minutes

webinar- all you want to know

https://www.brighttalk.com/webcast/17122/668963?utm_source=Ondas&utm_medium=brighttalk&utm_campaign=668963

maddyandboomer

maddyandboomer il y a 3 minutes

Now the wait is on for Late Filing notification

BIOChecker4

BIOChecker4 il y a 3 minutes

I doubt any of these people did a deep dive. Missling fooled a lot of people. They took his word for it. The story was incredibly compelling. Everybody wanted to believe it. The only person who did a deep dive was our very own DOC328.

fredscott36

fredscott36 il y a 5 minutes

....dream headline:........"UBS GROUP AG TO ACQUIRE FIRST CITIZENS BANK"..........

...and here's the rub......that ain't my dream news story.......IT IS THE FDIC's...........seriously...............

..............WIN WIN...................no worries.......YOU ARE NOT TH

Hi_Lo

Hi_Lo il y a 6 minutes

Same difference. It's delinquent with the SEC, in Expert Market, restricted and administratively dissolved in Wyoming.

IJJ Corp no longer exists as a business or legal entity. It's been administratively dissolved by the Wyoming Secretary of State. The SEC and OTC Markets just need to

Goats'nCrows

Goats'nCrows il y a 6 minutes

"No road too low." LC

BBANBOB

BBANBOB il y a 6 minutes

back AT YA AND TO ALL DADS HAPPY FATHERS DAY

BBANBOB

BBANBOB il y a 7 minutes

HAPPY FATHERS DAY GUYS

FISH21049

FISH21049 il y a 9 minutes

Gamco, what the hell is the arbitration court waiting for? It is 4 months short of being 2 years. Maybe perplexity can dig into why it is taking so long. Better yet, some formula for a partial payment could / should be set, and maybe money deposited in escrow account subject to adjustment when f

dexprs

dexprs il y a 11 minutes

Gosh so much winning, I cannot stand it.

BIOChecker4

BIOChecker4 il y a 11 minutes

Short report “hit piece” that told the truth about Anavex. Everything they said in the “hit piece” revealed the truth, painful though it may be.

It must hard for the retail shareholders who were suckered by Missling to accept how wrong they were and how they were bamboozled by a con m

Guido2

Guido2 il y a 11 minutes

https://x.com/GuidoPerei/status/2068695247916560681?s=20

dexprs

dexprs il y a 12 minutes

According to Grok, it will be a run away win for Vance at the next election. Kamala, in my opinion should not be the opposing candidate. The Dems need someone who can unite the party and win.

Guido2

Guido2 il y a 12 minutes

https://x.com/GuidoPerei/status/2068695247916560681?s=20

MONTI KING

MONTI KING il y a 13 minutes

My hypothetical scenarios have real possibilities per the links and DD I share.. it would make 100% sense that this announcement of an ENZC merger could very possible be with VGLS. Harry was an executive for virogentics.. his dad helped start virogenetics.. ENZC now operates in the same field as vit

Stockman1010101

Stockman1010101 il y a 15 minutes

There are other people in his organization who can facilitate the move to the NYSE. Pulte just has to give them their marching orders. By the same token, Pulte needs marching orders from President Trump to do this now. Its all a Domino effect now. Just sit back and wait and wait and wait. Is my advi

Ammarmalhas

Ammarmalhas il y a 16 minutes

Perhaps us AMRN shareholders should start looking into hiring a specialized law firm to guide us to what we can do about the all-cash compensations and other actions we are may not be in agreement with! Perhaps we may have a way to prevent the wasting of the cash in the company! Management or direct

learningcurve2020

learningcurve2020 il y a 16 minutes

She just passed after four years, sadly. But L nowhere to be found.🤷‍♀️

https://www.bbc.com/news/uk-england-lancashire-65460230

https://www.bbc.com/news/articles/cy4el9kl381o

Implanting

Implanting il y a 17 minutes

I've been following David Hunter for probably 3 years now and back then his predictions were pretty unbelievable and pie-in-the-sky. He kept calling for a higher stock market and his projections were at the time, I thought unreachable. He's been proven to be right and keeps upping his projections hi

Zardiw

Zardiw il y a 19 minutes

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

BIOChecker4

BIOChecker4 il y a 21 minutes

100% agree. It wasn’t just Missling. He was enabled by directors who were indifferent at best and complicit at worst.

Based on the content of the article, it sure looks like the whole enterprise was a scam disguised at a drug development company. Maybe one day we’ll find out for sure

Golden Cross

Golden Cross il y a 23 minutes

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

iShares ESG Optimized MS...

Bmo Tactical Balanced Et...

Investec Bnk 23

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.