ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

41,7799
0,0199
( 0,05% )
Mis à jour : 19:27:46

iShares US Small Cap Value Factor ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,008,2011,400,009,800,000,00 %00-
33,007,2010,400,008,800,000,00 %00-
34,006,209,400,007,800,000,00 %00-
35,005,208,400,006,800,000,00 %00-
36,004,207,400,005,800,000,00 %00-
37,003,206,300,004,750,000,00 %00-
38,002,305,500,003,900,000,00 %00-
39,001,304,500,002,900,000,00 %00-
40,000,453,600,002,0250,000,00 %00-
41,000,002,700,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,450,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
46,000,001,350,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,001,450,000,000,000,00 %00-
39,000,001,550,000,000,000,00 %00-
40,000,001,650,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,053,000,001,5250,000,00 %00-
44,000,803,900,002,350,000,00 %00-
45,001,754,900,003,3250,000,00 %00-
46,002,755,900,004,3250,000,00 %00-
47,003,806,900,005,350,000,00 %00-
48,004,807,900,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 3,145
(288,18%)
162,92M
JEM707 Cayman Holdings Ltd
US$ 3,485
(222,69%)
88,69M
LGCLLucas GC Ltd
US$ 1,78
(108,99%)
59,26M
CUPRCuprina Holdings Cayman Ltd
US$ 7,25
(62,56%)
23,24M
BIYABaiya International Group Inc
US$ 0,435
(54,26%)
331,17M
YHCLQR House Inc
US$ 0,1077
(-88,42%)
240,63M
VTGNVistagen Therapeutics Inc
US$ 0,2278
(-70,03%)
34,69M
UPCUniverse Pharmaceuticals Inc
US$ 5,9994
(-50,74%)
1,09M
EHGOEshallgo Inc
US$ 1,39
(-47,94%)
1,57M
TCToken Cat Ltd
US$ 4,23
(-47,19%)
520,93k
BIYABaiya International Group Inc
US$ 0,4366
(54,82%)
331,18M
EDBLEdible Garden AG Inc
US$ 0,2096
(28,27%)
318,17M
INLFINLIF Limited
US$ 0,0564
(-14,55%)
277,62M
YHCLQR House Inc
US$ 0,1077
(-88,42%)
240,63M
CELZCreative Medical Technology Holdings Inc
US$ 3,145
(288,18%)
162,93M
NASDAQ2020 NASDAQ2020 il y a 5 minutes
AWESOME CALL listen to the audio when available later today.
ELTP
Monksdream Monksdream il y a 5 minutes
chilly dip time
1plus1 1plus1 il y a 5 minutes
THE RETAIL ISN'T SELLING , THE CO IS
BIEI
Wizzerd Wizzerd il y a 5 minutes
Emil Assentato is a GTCH investor.
GTCH
mrwrn2010 mrwrn2010 il y a 6 minutes
6/30/25 - ELTP opened at .73, high of .77, low of .72, closed at .73. $84M revenues. Profitable.
6/30/26 - ELTP opened at .3952, high of .45, low of .36775 so far, close TBD. $149M revenues. More profitable.


Stock price is being jerked around, possibly by bad actors, an
ELTP
Rainer Rainer il y a 6 minutes
I mention the small cap pumper scampers so people can watch and be aware, read the tape
ORCA ORCA il y a 7 minutes
HEY DIRTY BAG SHORT IT IF YOU CAN.AND CALL ALL THE MMs TO HELP.SO ALL OF YOU CAN GET FD.
CYBL
dexprs dexprs il y a 7 minutes
Bought back MU puts, for about a 75% gain in a couple of days.
sharing4u sharing4u il y a 7 minutes
Reposting the following for your reference and dd:

My request was made on 5-3-2026.
Delaware Division of Corporation showed:
File Number: 5461136
Incorporation Date/Formation Date: 3/11/2021
Entity Name: PALADIN ACQUISITIONS CORPORATION
Entity Kind:
RKT
Golden Cross Golden Cross il y a 8 minutes
I am surprised AABB has not been bought out by now!
AABB
Rainer Rainer il y a 8 minutes
yeah, but its so disingenuous reading posts of traders fighting for a $100 scalp on a small cap trying to pump it like it has value and they've done DD or something, its them desperately trying to make peanuts in a trash market, that's all
ScottishTexan ScottishTexan il y a 8 minutes
Has to be a record for the decimation of a stock. I am surprised there aren't more angry investors on this board, they must post elsewhere.
FOXO
JohnnyRodz JohnnyRodz il y a 8 minutes
Golden Cross "loading all you can here?" Is 10,000 shares all you can Buy today? #$128
AABB
TTT TTT il y a 8 minutes
And getting bigger!
OWPC
i_like_bb_stock i_like_bb_stock il y a 8 minutes
theres the penny break on only 2.3M shares
LBRG
FlashySage44 FlashySage44 il y a 8 minutes
Did I hear correctly or did Nasrat say tariffs had zero impact on the company’s valuation?
ELTP
Lone Clone Lone Clone il y a 9 minutes
Dark Star Minerals Options Lamont Lake Uranium Project, Athabasca Basin, Canada

Highlights:

Agreement to acquire up to 100% of the Lamont Lake Uranium exploration project in Saskatchewan, Canada

Saskatchewan is a highly prospective uranium provin
i_like_bb_stock i_like_bb_stock il y a 9 minutes
LBRG theres the penny break on only 2.3M shares
LBRG
i_like_bb_stock i_like_bb_stock il y a 9 minutes
LBRG theres the penny break on only 2.3M shares
LBRG
againstallodds againstallodds il y a 9 minutes
Read this filing carefully Sunshine

https://www.otcmarkets.com/file/company/financial-report/279760/

https://investorshub.advfn.com/uimage/uploads/2026/6/30/[wtfgIMG_0478.jpeg

You’re BUSTED

https://investorshub.advfn.com/uimage/uploads/2026
PDIV
mars2063 mars2063 il y a 9 minutes
Pump and dump?
GNIS
puffadder puffadder il y a 10 minutes
Otc on life support
1plus1 1plus1 il y a 10 minutes
LET ME ASK YOU A QUESTION .... LET'S ASSUME JULY & AUG COMES AND GOES .. DO YOU SEE IT ABOVE 002 OR TRIPS ?? AND WITH CO.NEWS >>> WHAT YOU YOU SAY ?? GIVE IT MORE TIME ??
BIEI
The Truth Hurts The Truth Hurts il y a 10 minutes
PCGC up 150%
PCGC

Dernières Valeurs Consultées

Delayed Upgrade Clock