ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

13,30
0,103
( 0,78% )
Mis à jour : 21:15:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,008,8011,700,0010,250,000,00 %00-
4,007,7010,700,009,200,000,00 %00-
5,006,709,700,008,200,000,00 %00-
6,005,708,700,007,200,000,00 %00-
7,005,507,900,006,700,000,00 %00-
8,003,806,800,005,300,000,00 %00-
9,002,855,800,004,3250,000,00 %00-
10,001,854,800,003,3250,000,00 %00-
11,001,003,800,002,400,000,00 %00-
12,000,802,750,001,7750,000,00 %00-
13,000,101,700,000,900,000,00 %00-
14,000,100,750,000,4250,000,00 %00-
15,001,000,751,000,8750,000,00 %01-
16,000,001,250,000,000,000,00 %00-
17,000,001,250,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,001,250,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,001,250,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,001,250,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,001,250,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,001,400,000,000,000,00 %00-
14,000,602,200,001,400,000,00 %00-
15,000,303,200,001,750,000,00 %00-
16,001,304,200,002,750,000,00 %00-
17,002,305,200,003,750,000,00 %00-
18,003,306,200,004,750,000,00 %00-
19,004,307,200,005,750,000,00 %00-
20,005,308,200,006,750,000,00 %00-
21,006,309,200,007,750,000,00 %00-
22,007,3010,200,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLBXBlackBoxStocks Inc
US$ 5,681
(236,15%)
207,6M
STAIScanTech AI Systems Inc
US$ 2,28
(55,10%)
48,24M
TOIIWOncology Institute Inc
US$ 0,0248
(45,88%)
88,51k
IPAImmunoPrecise Antibodies Ltd
US$ 0,6877
(39,49%)
287,63M
ERNAEterna Therapeutics Inc
US$ 0,636999
(35,85%)
6,37M
STFSStar Fashion Culture Holdings Ltd
US$ 2,741
(-79,71%)
29,12M
HEPAHepion Pharmaceuticals Inc
US$ 0,133901
(-58,39%)
30,52M
STBXStarBox Group Holdings Ltd
US$ 0,6415
(-34,31%)
1,34M
GODNUGolden Star Acquisition Corporation
US$ 11,72
(-33,03%)
8,47k
JUNSJupiter Neurosciences Inc
US$ 3,6499
(-32,66%)
6,04M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6877
(39,49%)
287,63M
BLBXBlackBoxStocks Inc
US$ 5,681
(236,15%)
207,6M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3103
(29,89%)
177,48M
NVDANVIDIA Corporation
US$ 147,27
(4,57%)
165,13M
RGTIRigetti Computing Inc
US$ 13,655
(-2,32%)
137,27M
al44 al44 il y a 4 minutes
Yeah, TDS is alive and well. It's not so bad just having that opinion. It's when they carry on to extremes which is more like a mental illness.

................al
firehorse firehorse il y a 4 minutes
thanks for updating everyone
IPLY
doinit doinit il y a 4 minutes
wHOOOOAAA DADDY,,,UP 25% ++++
PTHRF
Filterthenoise Filterthenoise il y a 4 minutes
FOXHO-HO-Ho got the snakes out trying to gain trust with filings
RNVA
janetcanada janetcanada il y a 4 minutes
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
eagpup eagpup il y a 5 minutes
Dude, think of getting a strink to help with your issues. You are so unpleasant and a horrible human being.
XERI
Major Profits Major Profits il y a 5 minutes
LegalX
@Legal_X_
⚡️⚡️⚡️ Tomorrow is going to be fun!! ⚡️⚡️⚡️

This week has been incredibly hectic, and we totally overlooked our Zoom meeting scheduled for tomorrow with @FBI @FBIDenver, January 23, 2025, to talk about @BlaqcloudsBCDS and the recent extension of
BCDS
jimr1717 jimr1717 il y a 5 minutes
“No one is selling” lmao
IFUS
janice shell janice shell il y a 5 minutes
Worse yet:

https://x.com/sam_d_1995/status/1881835418616033547
doinit doinit il y a 6 minutes
PTHRF,,,we rockin' today,,,up. up. and away
PTHRF
4retire 4retire il y a 6 minutes
https://www.theregister.com/2025/01/15/nvidia_quantum_day_gtc/
IONQ
beartrap12 beartrap12 il y a 6 minutes
Is this our newly slimmed down and improved EDEN that was just applied for on Feb.2, 2024 and that we've been waiting for?
It certainly looks more compact then the original. Perhaps the Flaskworks unit is ready for use? or at least testing??

Geometrically configured .... to avo
NWBO
BottomBounce BottomBounce il y a 6 minutes
Ballard Power Systems $BLDP is a company that makes hydrogen fuel cell modules for hybrid hydrogen and battery vehicles. Ballard's fuel cell modules have been used in mining haul trucks and buses. 
BLDP
BottomBounce BottomBounce il y a 6 minutes
Ballard Power Systems $BLDP is a company that makes hydrogen fuel cell modules for hybrid hydrogen and battery vehicles. Ballard's fuel cell modules have been used in mining haul trucks and buses. 
BLDP
PennyStockTrader2 PennyStockTrader2 il y a 7 minutes
I am simply sharing what I am doing, nothing more, nothing less.
CANB
budfoxfun budfoxfun il y a 7 minutes
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
green maschine green maschine il y a 7 minutes
This has really taken off since I filed a complaint with the SEC about the naked short selling, hmmm. LOL
TNXP
al44 al44 il y a 7 minutes
Hey Gmenfan-

No doubt. They've been trying it for years. Got old a long time ago

...................al
mgland mgland il y a 7 minutes
TTOO. heres why....DEF 14A (Proxy statement) filed yesterday. R/S to be voted on in March
Notice is hereby given that a special meeting (the “Special Meeting”) of stockholders of T2 Biosystems, Inc. (the “Company”) will be held on March 3, 2025, at 9 a.m., Eastern time. The Special Meeting wi
TTOO
bas2020 bas2020 il y a 7 minutes
I realize that, but it's all that the short-n-distort cabal know.
Though, it'll be fun watching them scramble to cover when the first shoe drops, followed by the second. 💥
NWBO
fung_derf fung_derf il y a 7 minutes
Well yeah, I get it for out of towners....

In your area of the woods, lets see....I've been to...

Ashville Tourists
Greenville Drive
Augusta Greenjackets
Almost went to see the Crawdads in Hickory
Charleston Riverdogs
Durham Bulls
BlazingStocks BlazingStocks il y a 7 minutes
$ILLR - This partnership marks a new era in sports entertainment," said Tommy Parker, CEO of Celebrity Sports Inc. "We are incredibly excited to bring this unique blend of athletics and celebrity to Triller TV vast audience. Our goal is to create unscripted, exhilarating events that thrill fans and
ILLR
Monksdream Monksdream il y a 7 minutes
Lots of IPOs in the hooper
https://stockanalysis.com/ipos/calendar/
TheHappyVulcan TheHappyVulcan il y a 8 minutes
That about says everything .

Only a very few people have had the patience to hold on so very, very long.
IR has the correct name perspective. Follow his lead .

THV
CLHI

Dernières Valeurs Consultées

Delayed Upgrade Clock