ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

11,7582
-0,03
(-0,23%)
Fermé 25 Février 10:00PM
11,7582
0,00
( 0,00% )
Avant marché: 3:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
432
AACGATA Creativity Global
US$ 0,94
(0,00%)
96
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
432
AACGATA Creativity Global
US$ 0,94
(0,00%)
96
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
ONVOOrganovo Holdings Inc
US$ 0,369
(0,00%)
77,96M
DMNDamon Inc
US$ 0,3039
(0,00%)
39,72M
BREABrera Holdings PLC
US$ 0,6313
(0,00%)
34,86M
WAFUWah Fu Education Group Ltd
US$ 1,79
(0,00%)
22,5M
DGLYDigital Ally Inc
US$ 0,0936
(0,00%)
20,96M
michael702/ michael702/ il y a 2 minutes
I think it's brilliant what Orca is doing, wish I could
BLLB
gp22 gp22 il y a 2 minutes
Hong Kong Nano-Floater: $MI @ $2.50s: Total shares 700K. Has incredible $122.63 CASH...Volume precedes price...Volume yesterday 7Xs average & price is rising...$MLGO, $HOLO volume.....Do not miss $MI. Honk Kong nano-floaters going wild. like $MFI.
HOLO MFI MI
PennyMillions852 PennyMillions852 il y a 2 minutes
Nope, just premarket.
IGPK
Katfish Katfish il y a 3 minutes
Stocks with buying interest early AM:
BREA
ONVO
WAFU
FMTO
MBRX
GTBP
SLXN
LVTX
SMST
BREA FMTO GTBP
JamesF1 JamesF1 il y a 3 minutes
I’d like to see Nasrat pick one of the investment banks soon. Get the wheels in motion. See what kind of offers emerge.
ELTP
surfkast surfkast il y a 3 minutes
Some posters are just amazing. Will not accept facts so they attack posters. So sad. A small unmarked circular driveway with trees surrounding it and a Middle school across the street. YES! That is a legal helipad! SMH
Believe the non disclosing punmper! LOL
HMBL
bigworld bigworld il y a 3 minutes
Uneventful early morning trading, unless you own Bitcoin. Just a month ago it hit an intraday high of $109,114...since then it has dropped by over $20,000. It has been the ultimate speculative "investment". I wonder how many Bitcoin "whales" used the post Trump election rally to unload some of thei
WarMachine WarMachine il y a 3 minutes
AWE! Beta boy got his panties in a bunch. That IS a MONI web address.
MONI
x993231 x993231 il y a 3 minutes
Medical technology is another vertical, the question is when a contract is signed for say medical sensors and developed by say Medtronic, Johnson & Johnson, or Abbott for pressure, force, airflow, oxygen, pulse oximetry, temperature, and barcode sensing, could an exclusive contract be written to pre
LWLG
gp22 gp22 il y a 3 minutes
Hong Kong Nano-Floater: $MI @ $2.50s: Total shares 700K. Has incredible $122.63 CASH...Volume precedes price...Volume yesterday 7Xs average & price is rising...$MLGO, $HOLO volume.....Do not miss $MI. Honk Kong nano-floaters going wild. like $MFI.
HOLO MFI MI
Participation_trophy_inc Participation_trophy_inc il y a 3 minutes
Let's go PGG !!! Finalize that last item so that the secret anonymous ultra high net worth luxury investor may instruct his secret anonymous representative to initiate a wire transfer of $12.5 billion dollars to the PGG account !!!! Henry is the only one capable of constructing every road , railway
PHIL
michael702/ michael702/ il y a 4 minutes
There is more to this story, it's a matter of being the first to do it that's important, timing timing timing
BLLB
linkvest linkvest il y a 4 minutes
Usually my dates are right on but I couldn't remember when was they fiscal date so I was off but my buddy BBW posted the correct terminology on when. Oh so you say shooty as I would say chit LOL..... No offense taken.. GLTU as well
ASII
subslover subslover il y a 4 minutes
Of no surprize to me. 🙀
BOF
imanjen13 imanjen13 il y a 5 minutes
The company has stated that as results emerge, they will be shared by the FDA to support the IDE application. With initial results of the first patients expected by June 30, it is not unreasonable to believe that the application will be submitted in July or earlier.
I expect that the company
RDGL
ChannelTrader ChannelTrader il y a 5 minutes
Watch: Pete Hegseth Smacks Down Reporter’s ‘Unqualified’ Question

https://truthpress.com/news/watch-pete-hegseth-smacks-down-reporters-unqualified-question/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-gets-brutal-news&_bhlid=109c9a5e883ce84d922dbad
JustJack JustJack il y a 5 minutes
ROAMEO™ Generation 4 (Gen 4), believed to be the most advanced commercial autonomous security patrol mobile robot ever created .

Believed to be ... by who, the CEO?

the most advanced commercial autonomous security patrol mobile robot ever created ... better than
AITX
tapioca tapioca il y a 5 minutes
Not BS..FACT. The current corporate tax rate is 21% which he brought down from 35% : FACT. He ballooned the debt by $7.8 trillion in his first term : FACT. How are those grocery prices looking?? 🤣🤣
HMBL
chereb19 chereb19 il y a 5 minutes
You have the right to have expectations but it doesn't mean the company has to listen. What's your deadline before you sell?
RDGL
The ELTP King The ELTP King il y a 5 minutes
Both.

Uplisting first before buyout so we don't receive pennies on the dollar.

There is a race going on.
Uplisting or Buy out which will win ??
ELTP
bigworld bigworld il y a 5 minutes
gfp: I noticed the volume, which is why I got aggressive after that multiple retest at 68 cents.
Doubledown75 Doubledown75 il y a 5 minutes
When should I put on my helmet?
SPY
I am done I am done il y a 5 minutes
$RFR Renforth Resources, CEO Update
https://www.youtube.com/watch?v=Jhvfm2ZcUkM
RFR
dreamaker56 dreamaker56 il y a 5 minutes
looks like it wants to gap down a bit before coming back up.
IGPK
PennySheik PennySheik il y a 5 minutes
I have it on my Android.
TPTW