Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.72840016536 | 24.19 | 24.3 | 23.53 | 109380 | 24.0737451 | SP |
| 4 | 0.17 | 0.727739726027 | 23.36 | 24.3 | 23.315 | 186096 | 23.82186576 | SP |
| 12 | 1.13 | 5.04464285714 | 22.4 | 24.3 | 21.56 | 199908 | 22.91123526 | SP |
| 26 | -0.59 | -2.44610281924 | 24.12 | 24.8703 | 21.56 | 196707 | 23.11026334 | SP |
| 52 | -0.93 | -3.80212591987 | 24.46 | 25.16 | 21.56 | 310838 | 23.34341249 | SP |
| 156 | 7.31 | 45.0678175092 | 16.22 | 27.03 | 15.365 | 1151109 | 20.40961736 | SP |
| 260 | 4.42 | 23.1292517007 | 19.11 | 27.03 | 14.36 | 1149310 | 18.9238282 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.08 | -0.01 | -0.04 | 24.08 | 24.13 | 23.98 | 230344 |
| 1732231800 | 24.09 | 0.04 | 0.17 | 24.01 | 24.17 | 23.96 | 66142 |
| 1732145400 | 24.05 | 0.09 | 0.38 | 24.09 | 24.125 | 23.95 | 107953 |
| 1732059000 | 23.96 | -0.14 | -0.58 | 23.91 | 23.99 | 23.87 | 115861 |
| 1731972600 | 24.1 | -0.06 | -0.25 | 24.24 | 24.3 | 24.01 | 98071 |
| 1731713400 | 24.16 | 0.12 | 0.50 | 24.19 | 24.27 | 23.97 | 148444 |
| 1731627000 | 24.04 | -0.12 | -0.50 | 24.04 | 24.1 | 23.86 | 261915 |
| 1731540600 | 24.16 | 0.31 | 1.30 | 23.65 | 24.27 | 23.65 | 437422 |
| 1731454200 | 23.85 | 0.29 | 1.23 | 23.69 | 24.05 | 23.635 | 399514 |
| 1731367800 | 23.56 | 0.08 | 0.34 | 23.53 | 23.68 | 23.53 | 115990 |
| 1731108600 | 23.48 | -0.32 | -1.34 | 23.59 | 23.64 | 23.45 | 244125 |
| 1731022200 | 23.8 | -0.23 | -0.96 | 23.91 | 23.93 | 23.7 | 171155 |
| 1730935800 | 24.03 | 0.62 | 2.65 | 24.19 | 24.22 | 23.9375 | 253679 |
| 1730849400 | 23.41 | -0.11 | -0.47 | 23.56 | 23.69 | 23.355 | 224703 |
| 1730763000 | 23.52 | -0.36 | -1.51 | 23.54 | 23.675 | 23.45 | 113508 |
| 1730500200 | 23.88 | 0.34 | 1.44 | 23.54 | 23.92 | 23.42 | 174281 |
| 1730413800 | 23.54 | -0.02 | -0.08 | 23.56 | 23.68 | 23.42 | 238461 |
| 1730327400 | 23.56 | -0.09 | -0.38 | 23.45 | 23.6 | 23.315 | 131283 |
| 1730241000 | 23.65 | -0.01 | -0.04 | 23.84 | 23.9 | 23.37 | 144771 |
| 1730154600 | 23.66 | 0.02 | 0.08 | 23.58 | 23.775 | 23.58 | 144771 |
| 1729895400 | 23.64 | 0.2 | 0.85 | 23.36 | 23.64 | 23.36 | 98747 |
| 1729809000 | 23.44 | -0.15 | -0.64 | 23.59 | 23.63 | 23.37 | 89250 |
| 1729722600 | 23.59 | 0.06 | 0.25 | 23.69 | 23.705 | 23.525 | 210952 |
| 1729636200 | 23.53 | -0.01 | -0.04 | 23.47 | 23.585 | 23.415 | 376443 |
| 1729549800 | 23.54 | 0.4 | 1.73 | 23.35 | 23.54 | 23.3311 | 212528 |
| 1729290600 | 23.14 | -0.03 | -0.13 | 23.12 | 23.15 | 23.05 | 181810 |
| 1729204200 | 23.17 | 0.39 | 1.71 | 22.99 | 23.17 | 22.99 | 289159 |
| 1729117800 | 22.78 | -0.07 | -0.31 | 22.77 | 22.81 | 22.7 | 133349 |
| 1729031400 | 22.85 | -0.32 | -1.38 | 22.96 | 22.99 | 22.8408 | 87312 |
| 1728945000 | 23.17 | 0.03 | 0.13 | 23.28 | 23.35 | 23.155 | 165942 |
| 1728685800 | 23.14 | 0.11 | 0.48 | 23.16 | 23.2 | 23.08 | 169207 |
| 1728599400 | 23.03 | 0.04 | 0.17 | 23.1 | 23.21 | 23.03 | 299109 |
| 1728513000 | 22.99 | 0.17 | 0.74 | 22.88 | 23.02 | 22.85 | 154212 |
| 1728426600 | 22.82 | -0.04 | -0.17 | 22.97 | 22.97 | 22.8 | 259573 |
| 1728340200 | 22.86 | 0.18 | 0.79 | 22.84 | 22.86 | 22.75 | 166417 |
| 1728081000 | 22.68 | 0.31 | 1.39 | 22.67 | 22.695 | 22.585 | 111214 |
| 1727994600 | 22.37 | 0.2 | 0.90 | 22.25 | 22.375 | 22.2196 | 153594 |
| 1727908200 | 22.17 | 0.19 | 0.86 | 22.28 | 22.3 | 22.16 | 77869 |
| 1727821800 | 21.98 | -0.15 | -0.68 | 21.92 | 22 | 21.8 | 200949 |
| 1727735400 | 22.13 | 0.08 | 0.36 | 22.01 | 22.1801 | 22.01 | 272888 |
| 1727476200 | 22.05 | -0.09 | -0.41 | 22.06 | 22.1 | 21.99 | 113726 |
| 1727389800 | 22.14 | -0.03 | -0.14 | 22.1 | 22.27 | 22.1 | 144082 |
| 1727303400 | 22.17 | -0.05 | -0.23 | 22.1 | 22.17 | 22.07 | 153015 |
| 1727217000 | 22.22 | 0.01 | 0.05 | 22.4 | 22.42 | 22.19 | 149946 |
| 1727130600 | 22.21 | 0.06 | 0.27 | 22.23 | 22.375 | 22.14 | 149870 |
| 1726871400 | 22.15 | 0.07 | 0.32 | 22.16 | 22.205 | 22.1 | 702464 |
| 1726785000 | 22.08 | 0.1 | 0.45 | 22.13 | 22.17 | 22.065 | 289553 |
| 1726698600 | 21.98 | 0.26 | 1.20 | 21.85 | 21.985 | 21.75 | 286054 |
| 1726612200 | 21.72 | 0.1 | 0.46 | 21.61 | 21.73 | 21.56 | 128561 |
| 1726525800 | 21.62 | -0.17 | -0.78 | 21.75 | 21.8 | 21.595 | 90633 |
| 1726266600 | 21.79 | -0.05 | -0.23 | 21.8 | 21.8701 | 21.75 | 245990 |
| 1726180200 | 21.84 | 0.11 | 0.51 | 21.85 | 21.915 | 21.77 | 149299 |
| 1726093800 | 21.73 | 0.05 | 0.23 | 21.78 | 21.785 | 21.595 | 97081 |
| 1726007400 | 21.68 | -0.2 | -0.91 | 21.89 | 21.895 | 21.68 | 144997 |
| 1725921000 | 21.88 | -0.09 | -0.41 | 22.01 | 22.045 | 21.85 | 134664 |
| 1725661800 | 21.97 | 0.01 | 0.05 | 21.95 | 22.025 | 21.695 | 190595 |
| 1725575400 | 21.96 | -0.11 | -0.50 | 21.99 | 22.1 | 21.915 | 344619 |
| 1725489000 | 22.07 | -0.26 | -1.16 | 22.3 | 22.32 | 22.06 | 64403 |
| 1725402600 | 22.33 | -0.33 | -1.46 | 22.38 | 22.4 | 22.2501 | 81755 |
| 1725057000 | 22.66 | 0.22 | 0.98 | 22.4 | 22.73 | 22.345 | 567821 |
| 1724970600 | 22.44 | 0.08 | 0.36 | 22.46 | 22.52 | 22.42 | 94556 |
| 1724884200 | 22.36 | 0.03 | 0.13 | 22.31 | 22.38 | 22.28 | 67614 |
| 1724797800 | 22.33 | 0.07 | 0.31 | 22.44 | 22.45 | 22.3 | 72003 |
| 1724711400 | 22.26 | 0.04 | 0.18 | 22.14 | 22.27 | 22.1241 | 22940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
