Premium
ProShares Short 20 plus Year Treasury (TBF)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.02040816327 | 24.5 | 24.95 | 24.11 | 84011 | 24.51788587 | SP |
| 4 | 0.6 | 2.48447204969 | 24.15 | 25.14 | 22.7201 | 182073 | 24.04333647 | SP |
| 12 | 0.19 | 0.773615635179 | 24.56 | 25.14 | 22.7201 | 175578 | 23.98889832 | SP |
| 26 | 1.28 | 5.4537707712 | 23.47 | 25.39 | 22.7201 | 166783 | 23.99616023 | SP |
| 52 | 0 | 0 | 24.75 | 25.39 | 21.56 | 190409 | 23.62656954 | SP |
| 156 | 5.33 | 27.4459320288 | 19.42 | 27.03 | 18.93 | 800072 | 22.03595467 | SP |
| 260 | 9.71 | 64.5611702128 | 15.04 | 27.03 | 14.65 | 1077527 | 19.1058302 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 24.87 | 0.42 | 1.72 | 24.72 | 24.95 | 24.61 | 108885 |
| 1744929000 | 24.45 | 0.15 | 0.62 | 24.32 | 24.5699 | 24.28 | 65809 |
| 1744842600 | 24.3 | -0.04 | -0.16 | 24.34 | 24.5484 | 24.11 | 129264 |
| 1744756200 | 24.34 | -0.14 | -0.57 | 24.5 | 24.5712 | 24.28 | 32086 |
| 1744669800 | 24.48 | -0.27 | -1.09 | 24.54 | 24.6794 | 24.4 | 142789 |
| 1744410600 | 24.75 | 0.06 | 0.24 | 24.86 | 25.17 | 24.3301 | 243423 |
| 1744324200 | 24.69 | 0.5 | 2.07 | 24.48 | 24.8 | 24.26 | 326260 |
| 1744237800 | 24.19 | 0.04 | 0.17 | 24.44 | 24.8576 | 24.12 | 528906 |
| 1744151400 | 24.15 | 0.4 | 1.68 | 23.96 | 24.21 | 23.72 | 358802 |
| 1744065000 | 23.75 | 0.72 | 3.13 | 23.27 | 23.85 | 23.2 | 331334 |
| 1743805800 | 23.03 | -0.25 | -1.07 | 22.9 | 23.31 | 22.7201 | 225556 |
| 1743719400 | 23.28 | -0.1 | -0.43 | 23.13 | 23.28 | 23.03 | 140784 |
| 1743633000 | 23.38 | -0.01 | -0.04 | 23.13 | 23.55 | 23.13 | 88133 |
| 1743546600 | 23.39 | -0.21 | -0.89 | 23.41 | 23.4569 | 23.2509 | 240798 |
| 1743460200 | 23.6 | -0.21 | -0.88 | 23.58 | 23.73 | 23.49 | 113122 |
| 1743201000 | 23.81 | -0.31 | -1.29 | 23.88 | 23.89 | 23.74 | 114643 |
| 1743114600 | 24.12 | 0.1 | 0.42 | 24.12 | 24.18 | 24.1001 | 182198 |
| 1743028200 | 24.02 | -0.06 | -0.25 | 24 | 24.06 | 23.96 | 51908 |
| 1742941800 | 24.08 | -0.01 | -0.04 | 24.15 | 24.15 | 24.0201 | 35875 |
| 1742855400 | 24.09 | 0.26 | 1.09 | 23.95 | 24.1 | 23.95 | 82372 |
| 1742596200 | 23.83 | 0.14 | 0.59 | 23.65 | 23.85 | 23.65 | 27104 |
| 1742509800 | 23.69 | -0.05 | -0.21 | 23.45 | 23.7 | 23.4 | 601402 |
| 1742423400 | 23.74 | -0.07 | -0.29 | 23.8 | 23.8938 | 23.681 | 145262 |
| 1742337000 | 23.81 | -0.05 | -0.21 | 23.99 | 23.99 | 23.74 | 57448 |
| 1742250600 | 23.86 | -0.09 | -0.38 | 23.8 | 23.9 | 23.7 | 75711 |
| 1741991400 | 23.95 | 0.16 | 0.67 | 23.93 | 24.03 | 23.895 | 54163 |
| 1741905000 | 23.79 | -0.26 | -1.08 | 24.13 | 24.14 | 23.79 | 177227 |
| 1741818600 | 24.05 | 0.21 | 0.88 | 23.94 | 24.06 | 23.88 | 285529 |
| 1741732200 | 23.84 | 0.16 | 0.68 | 23.69 | 23.94 | 23.59 | 212872 |
| 1741645800 | 23.68 | -0.27 | -1.13 | 23.65 | 23.71 | 23.55 | 263515 |
| 1741390200 | 23.95 | 0.1 | 0.42 | 23.64 | 23.96 | 23.64 | 343684 |
| 1741303800 | 23.85 | 0.09 | 0.38 | 23.87 | 24 | 23.7409 | 340708 |
| 1741217400 | 23.76 | 0.21 | 0.89 | 23.54 | 23.78 | 23.48 | 275378 |
| 1741131000 | 23.55 | 0.3 | 1.29 | 23.26 | 23.58 | 23.235 | 104522 |
| 1741044600 | 23.25 | -0.19 | -0.81 | 23.62 | 23.62 | 23.24 | 216878 |
| 1740785400 | 23.44 | -0.22 | -0.93 | 23.5 | 23.63 | 23.37 | 172607 |
| 1740699000 | 23.66 | 0.16 | 0.68 | 23.66 | 23.72 | 23.5531 | 160682 |
| 1740612600 | 23.5 | -0.14 | -0.59 | 23.6 | 23.73 | 23.47 | 68092 |
| 1740526200 | 23.64 | -0.39 | -1.62 | 23.74 | 23.79 | 23.4851 | 492340 |
| 1740439800 | 24.03 | -0.08 | -0.33 | 24.23 | 24.23 | 23.99 | 184760 |
| 1740180600 | 24.11 | -0.32 | -1.31 | 24.3 | 24.32 | 24.03 | 155976 |
| 1740094200 | 24.43 | -0.04 | -0.16 | 24.38 | 24.43 | 24.32 | 97720 |
| 1740007800 | 24.47 | -0.02 | -0.08 | 24.55 | 24.56 | 24.42 | 58413 |
| 1739921400 | 24.49 | 0.28 | 1.16 | 24.33 | 24.51 | 24.31 | 95513 |
| 1739575800 | 24.21 | -0.15 | -0.62 | 24.2 | 24.22 | 24.065 | 118147 |
| 1739489400 | 24.36 | -0.35 | -1.42 | 24.48 | 24.48 | 24.28 | 203446 |
| 1739403000 | 24.71 | 0.34 | 1.40 | 24.73 | 24.83 | 24.63 | 166896 |
| 1739316600 | 24.37 | 0.16 | 0.66 | 24.38 | 24.41 | 24.33 | 127796 |
| 1739230200 | 24.21 | 0.1 | 0.41 | 24.12 | 24.28 | 24.11 | 55097 |
| 1738971000 | 24.11 | 0.18 | 0.75 | 24.13 | 24.24 | 24.1 | 85911 |
| 1738884600 | 23.93 | -0.06 | -0.25 | 23.97 | 24.05 | 23.9089 | 144930 |
| 1738798200 | 23.99 | -0.37 | -1.52 | 24.04 | 24.11 | 23.9 | 243684 |
| 1738711800 | 24.36 | -0.06 | -0.25 | 24.56 | 24.61 | 24.36 | 106211 |
| 1738625400 | 24.42 | -0.2 | -0.81 | 24.34 | 24.5222 | 24.1952 | 191890 |
| 1738366200 | 24.62 | 0.17 | 0.70 | 24.48 | 24.715 | 24.3951 | 188434 |
| 1738279800 | 24.45 | -0.09 | -0.37 | 24.46 | 24.55 | 24.35 | 177787 |
| 1738193400 | 24.54 | 0.06 | 0.25 | 24.4 | 24.67 | 24.4 | 106101 |
| 1738107000 | 24.48 | 0.02 | 0.08 | 24.56 | 24.715 | 24.47 | 109428 |
| 1738020600 | 24.46 | -0.33 | -1.33 | 24.49 | 24.61 | 24.43 | 94024 |
| 1737761400 | 24.79 | 0.12 | 0.49 | 24.9175 | 24.94 | 24.75 | 130364 |
| 1737675000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737588600 | 24.67 | 0.13 | 0.51 | 24.53 | 24.709 | 24.53 | 111619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
