ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
93,37
1,40%
Bitcoin
63 670,28
0,64%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares Short 20 plus Year Treasury (TBF)

  7. ProShares Short 20 plus Year Treasury (TBF) Options

ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

AMEX
24,80
0,14
(0,57%)
À la fermeture: 08 Juin 10:00PM
24,80
0,00
( 0,00% )
Après les heures de négociation: 11:05PM

ProShares Short 20 plus Year Treasury ([symbol]) Options

TBF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,709,900,009,800,000,00 %00-
16,008,708,908,548,800,000,00 %00-
17,007,807,907,127,850,000,00 %09-
18,006,806,906,006,850,000,00 %01-
19,005,805,904,935,850,000,00 %01-
20,004,505,104,184,800,000,00 %02-
21,003,504,103,543,800,000,00 %01-
22,002,802,902,452,850,000,00 %017-
23,001,801,901,781,850,000,00 %047-
24,000,800,900,700,850,000,00 %077-
25,000,050,150,050,100,000,00 %0534-
26,000,000,050,050,050,000,00 %072-
27,000,000,050,100,100,000,00 %02-
28,000,000,050,000,000,000,00 %00-
29,000,000,050,040,040,000,00 %04-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,000,050,060,060,000,00 %031-
25,000,200,300,270,250,000,00 %081-
26,000,951,501,451,2250,000,00 %048-
27,002,152,252,672,200,000,00 %08-
28,002,903,500,003,200,000,00 %00-
29,003,804,500,004,150,000,00 %00-
30,004,805,505,745,150,000,00 %00-
31,006,106,300,006,200,000,00 %00-
32,006,607,500,007,050,000,00 %00-
33,008,108,300,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 2,0302
(147,59%)
26,86M
CCTGCCSC Technology International Holdings Ltd
US$ 1,01
(110,77%)
25,72M
VSAVisionSys AI Inc
US$ 7,88
(78,68%)
1,15M
NWGLCL Workshop Group Ltd
US$ 1,1105
(47,48%)
13,38M
CNETZW Data Action Technologies Inc
US$ 0,8927
(25,68%)
2,8M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,53
(-42,26%)
1,85M
ITOCiTonic Holdings Ltd
US$ 0,314
(-37,91%)
1,67M
NPTTexxon Holding Ltd
US$ 3,26
(-34,14%)
2,79M
ILLRTriller Group Inc
US$ 0,241101
(-26,92%)
11,93M
GLXGGalaxy Payroll Group Ltd
US$ 0,8501
(-24,10%)
649,51k
CHAICore AI Holdings Inc
US$ 2,0399
(148,77%)
26,86M
CCTGCCSC Technology International Holdings Ltd
US$ 1,01
(110,77%)
25,72M
MEHAFunctional Brands Inc
US$ 0,0582
(14,79%)
16,98M
JZJianzhi Education Technology Group Company Ltd
US$ 0,23
(-6,16%)
16,56M
NWGLCL Workshop Group Ltd
US$ 1,13
(50,07%)
13,38M

Discussion

Afficher le flux complet
HGiLS HGiLS il y a 4 minutes
What you do not get is that independently of the drug, the effect of patients base expansion when a drug goes generic is universal. Nothing to do with quotas.

Also the number of years to reach 10% of the branded drug revenue is not 1. More like 5 years.
ELTP
Just give me $1.50 Just give me $1.50 il y a 4 minutes
1. The Rat LITERALLY stated that his QUOTE "best guess" was that Elite was going to purchase Mikah's Adderall ownership in the summer of 2022 -- 4 YEARS AGO!

2. The Rat LITERALLY stated The Board's agreement to purchase Mikah's Adderall ownership was QUOTE "acceptable".
ELTP
Monksdream Monksdream il y a 5 minutes
CHAI, there it goes
CHAI
SPORTYNORTY SPORTYNORTY il y a 5 minutes
Will never get there.

Let the professionals take it from here.

Watch and learn.
VMHG
The-Shadow The-Shadow il y a 6 minutes
## EARLY TOTAL MULTIMEDIA SOFTWARE DEVELOPMENT HISTORY

TMM BETA TMMUVC 1.0 to TMM Softvideo VDK Version 1.7

1989

TMM initial software development began with UVC corporations proprietary software based on the 7710 hardware teleconferencing communications b
TMMI
brazen22 brazen22 il y a 6 minutes
The consistency point only matters if someone believes the MAA materially changed. We seem to agree it did not.

Consider the spoofing case. NWBO and its lawyers identified or retained analysis of trading data and filed the lawsuit. It was not an SEC enforcement action independently br
NWBO
SPORTYNORTY SPORTYNORTY il y a 7 minutes
Transfer of wealth from the uninformed to the informed.

STAY TUNED
VMHG
CA Market News CA Market News il y a 8 minutes
Nevada Sunrise Announces Private PlacementJune 8, 2026 4:57 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 8, 2026) - N
NVSGF
Tahoe2468 Tahoe2468 il y a 8 minutes
CHAI CHAI CHAI 
CHAI
SSKILLZ1 SSKILLZ1 il y a 8 minutes
VMIR (As Of 6/8/26)

Daily Performance
Value Microcap Index:+0.10%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index:+4.99%
Value Microcap Index Rebalanced:+8.08%
CA Market News CA Market News il y a 8 minutes
ATS to Participate in the Stifel Summer Solstice ConferenceJune 8, 2026 5:00 PM
Business Wire ATS Corporation (TSX: ATS) (NYSE: ATS) (“ATS” or the “Company”) today announced that Anne Cybulski, Interim Chief Financial Officer, will participate in the Stifel Summer Solstice Conf
ATS
Orange Cassidy Orange Cassidy il y a 8 minutes
Whatever happened to “ The Sabean Group” are they still promoting this trash? 
NBRI
SSKILLZ1 SSKILLZ1 il y a 8 minutes
VMIR (As Of 6/8/26)

Daily Performance
Value Microcap Index:+0.10%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index:+4.99%
Value Microcap Index Rebalanced:+8.08%
US Market News US Market News il y a 8 minutes
Apple accelerates app development with new intelligence frameworks and advanced toolsJune 8, 2026 5:00 PM
Business Wire New APIs for integrating AI models and extended agentic coding in Xcode 27 provide developers with powerful new ways to build and refine their apps Ap
AAPL
price_and_volume price_and_volume il y a 8 minutes
Share-swap cuz nobody got ANY MONEY.

$VWAV may even be running into funding problems at this point...

Gonna have to bump-up that A/S soon, nearly maxed at 150MM I believe.
VWAV
US Market News US Market News il y a 8 minutes
Vista Gold Announces Inclusion in the Russell 2000® Index and Russell 2000® Growth IndexJune 8, 2026 5:01 PM
Business Wire Vista Gold Corp. (NYSE American and TSX: VGZ) today announced that the Company has been included in the list of additions to the small-cap Russell 2000
VGZ
Hopeful2025 Hopeful2025 il y a 8 minutes
I've read and wonder the same things. It's a bit frustrating to have so much hanging out there. Yet, I do see a glimmer of hope when you consider the major changes that have happened since Webstar began. The death of their Chairman and CEO in 2019 was a huge loss, then COVID in 2020 was another blow
WBSR
WorkinGreen WorkinGreen il y a 8 minutes
Correct TY
PSRU
Ooou812 Ooou812 il y a 9 minutes
And yeah. A 60k share Buy block near close. 
NLST
SPORTYNORTY SPORTYNORTY il y a 9 minutes
I’m sorry this is not on your time schedule, as we here invest.
VMHG
Zadie420 Zadie420 il y a 9 minutes
yes. I remembered your quote about using low dosage of chemo. Of i remember correctly you also mentioned that using regular dosage but shorter time for period. This may have improved the efficacy of P3 for DCVax-L for GBM to much higher OS rate.
NWBO
iateclube iateclube il y a 9 minutes
Lot's of pumping going on now, mostly from the usual suspects. Let's not forget, we have seen this times before, also on relatively small volume, Then, kerplunk. Don't get me wrong, I hope rise continues as before, and gets to just $.50 this time, my first pre-ordained exit ramp. Time is money
LQMT
Lime Time Lime Time il y a 9 minutes
Ut oh.

🤷
GVSI
PurpleCritter2001 PurpleCritter2001 il y a 9 minutes
Well show me that I am a fool and by all means post your links to press releases and articles that you stated you had to substantiate what you posted.

I cannot prove something that never was.

l'll wait..........

Purplecritter2001
LWLG
Matteo2017 Matteo2017 il y a 10 minutes
This could apply to Rick!!https://share.google/96oCshkTGEOCTYEbQ
KYNC

Dernières Valeurs Consultées

AMEX
TBF
ProShares Short 20 plus ...
USOTC
VDKB
Vodka Brands (EM)
NYSE
AVSC
American Century
NASDAQ
CEKAX
Ci Global Value Corporat...
NASDAQ
FCFL
ASX
KAINF
Kairos Minerals
NYSE
DBZ
NASDAQ
TPST
Tempest Therpeutics
TG
ERDF
Premium Wrapper
NASDAQ
CDTCX
Ci Global Green Bond Fun...
NASDAQ
CDZI
Cadiz
AMEX
BABO
Yieldmax Baba Option Inc...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces