Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) Options

ProShares Short 20 plus Year Treasury (TBF)

24,80

0,14

(0,57%)

À la fermeture: 08 Juin 10:00PM

24,80

0,00

( 0,00% )

Après les heures de négociation: 10:16PM

ProShares Short 20 plus Year Treasury ([symbol]) Options

TBF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	9,70	9,90	0,00	9,80	0,00	0,00 %	0	0	-
16,00	8,70	8,90	8,54	8,80	0,00	0,00 %	0	0	-
17,00	7,80	7,90	7,12	7,85	0,00	0,00 %	0	9	-
18,00	6,80	6,90	6,00	6,85	0,00	0,00 %	0	1	-
19,00	5,80	5,90	4,93	5,85	0,00	0,00 %	0	1	-
20,00	4,50	5,10	4,18	4,80	0,00	0,00 %	0	2	-
21,00	3,50	4,10	3,54	3,80	0,00	0,00 %	0	1	-
22,00	2,80	2,90	2,45	2,85	0,00	0,00 %	0	17	-
23,00	1,80	1,90	1,78	1,85	0,00	0,00 %	0	47	-
24,00	0,80	0,90	0,70	0,85	0,00	0,00 %	0	77	-
25,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	534	-
26,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	72	-
27,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	2	-
28,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	4	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	31	-
25,00	0,20	0,30	0,27	0,25	0,00	0,00 %	0	81	-
26,00	0,95	1,50	1,45	1,225	0,00	0,00 %	0	48	-
27,00	2,15	2,25	2,67	2,20	0,00	0,00 %	0	8	-
28,00	2,90	3,50	0,00	3,20	0,00	0,00 %	0	0	-
29,00	3,80	4,50	0,00	4,15	0,00	0,00 %	0	0	-
30,00	4,80	5,50	5,74	5,15	0,00	0,00 %	0	0	-
31,00	6,10	6,30	0,00	6,20	0,00	0,00 %	0	0	-
32,00	6,60	7,50	0,00	7,05	0,00	0,00 %	0	0	-
33,00	8,10	8,30	0,00	8,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,01 (339,34%)	12,26M
CLWTEuro Tech Holdings Company Ltd New	US$ 2,3346 (57,78%)	254,62k
NWGLCL Workshop Group Ltd	US$ 1,16 (54,67%)	440,11k
GLOOGloo Holdings Inc	US$ 6,86 (35,04%)	294,17k
VCIGVCI Global Ltd	US$ 5,81 (21,55%)	300,92k
ITOCiTonic Holdings Ltd	US$ 0,2843 (-43,77%)	1,1M
GLXGGalaxy Payroll Group Ltd	US$ 0,80 (-31,03%)	573,8k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,85 (-29,93%)	960,74k
NPTTexxon Holding Ltd	US$ 3,50 (-29,15%)	1,45M
TDICDreamland Ltd	US$ 0,3752 (-25,27%)	5,17M
CCTGCCSC Technology International Holdings Ltd	US$ 1,97 (330,60%)	12,25M
ILLRTriller Group Inc	US$ 0,3451 (6,18%)	9,36M
TDICDreamland Ltd	US$ 0,3752 (-25,27%)	5,17M
INHDInno Holdings Inc	US$ 39,11 (-9,82%)	4,96M
SMTKSmartKem Inc	US$ 0,648 (-22,72%)	4,17M

subslover

subslover il y a 2 minutes

Mr. Washy Washy https://www.youtube.com/watch?v=dYTBLUuBWWk

JRoon71

JRoon71 il y a 2 minutes

Agreed. And there's no way Sarissa is banking on the outcome of a cancer trial. That's obviously gravy if it reads out exceptionally positive. But I don't think anyone believes that it will (I think it will read positive, but not overwhelmingly, and possibly not even statistically significant).

US Market News

US Market News il y a 3 minutes

Qnity Introduces Enhanced Advanced Packaging Materials for Organic Interposer ApplicationsJune 8, 2026 4:15 PM
Business Wire Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packagi

US Market News

US Market News il y a 3 minutes

Reinsurance Group of America Appoints Crystal Lu Senior Vice President, Investor RelationsJune 8, 2026 4:15 PM
Business Wire

US Market News

US Market News il y a 4 minutes

Cadence Announces Collaboration with Intel Foundry to Accelerate Intel 14A Process Optimization for HPC and Mobile DesignsJune 8, 2026 4:15 PM
Business Wire Expanded cooperation spans DTCO, IP readiness and design enablement to advance next-generation customer innovation

Porch Honkey

Porch Honkey il y a 4 minutes

Three more weeks and the company will be completely broke, gl.

Yooperman

Yooperman il y a 4 minutes

Could have been worse.

Monroe1

Monroe1 il y a 4 minutes

Other applications will be on the itinerary. One day this baby is going to the moon on a liquid metal space craft! Let's blast off sooner the better without exploding on the launch pad.
https://techotv.com/liquidmetal-apples-enigmatic-metallic-glass-and-the-future-of-indestructible-tech/

US Market News

US Market News il y a 4 minutes

Mark A. Edmunds Elected to FedEx Board of DirectorsJune 8, 2026 4:16 PM
Business Wire FedEx Corp. (NYSE: FDX, “FedEx”) announced today that Mark A. Edmunds has been elected to the FedEx Board of Directors. Mr. Edmunds is a retired vice chairman and senior partner of Del

US Market News

US Market News il y a 4 minutes

Cohen & Steers Announces Preliminary Assets Under Management and Net Flows for May 2026June 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE:

US Market News

US Market News il y a 4 minutes

Brookdale Reports May 2026 OccupancyJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"BRENTWOOD, Tenn., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its occupancy

US Market News

US Market News il y a 4 minutes

Catherine Bessant joins Truist board of directorsJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) announced today t

ollik78

ollik78 il y a 4 minutes

Oh Lord 🤗📈🚬🧨

US Market News

US Market News il y a 4 minutes

FedEx Corp. Board Declares Quarterly DividendJune 8, 2026 4:17 PM
Business Wire Increases Annual Dividend by 5% After Adjusting for FedEx Freight Spin-Off The Board of Directors of FedEx Corp. (NYSE: FDX) today approved a 5% increase in the annual divid

US Market News

US Market News il y a 5 minutes

SDG&E, Qualcomm and UC San Diego Launch Edge AI Collaboration to Advance Wildfire and Extreme-Weather ResponseJune 8, 2026 4:15 PM
PR Newswire (US) Initial deployment in Southern California will demonstrate how real-time, on-site intellig

pistol2

pistol2 il y a 5 minutes

ok i did this wow,i now have 51000000 million shares i can rest now

US Market News

US Market News il y a 5 minutes

Farmer Mac Announces Effective Date for Completion of CEO SuccessionJune 8, 2026 4:15 PM
PR Newswire (US) - Bradford T. Nordholm to transition to Senior Advisor to the CEO Zachary N. Carpenter - class="legendSpanClass"WASHINGTON

LA4321

LA4321 il y a 5 minutes

while i am quite sure mgmt is racing to compose a thorough breakdown on "europe" developments -------- i have to think that news will be preceded by a complete schedule for the imminent instillations in the " oil industry "........eom.....tia........eieio........

US Market News

US Market News il y a 5 minutes

Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual

US Market News

US Market News il y a 5 minutes

Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual

Nealio

Nealio il y a 5 minutes

$WXM - Mark! it might start a move AH's, hit 5.50...but not too much volume yet...won't need a lot?

US Market News

US Market News il y a 5 minutes

Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board

US Market News

US Market News il y a 5 minutes

Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board

Vexari

Vexari il y a 6 minutes

Small package that packs a punch

www.youtube.com/watch?v=r4PGOyvafwo Ruger SP101 .357 Magnum

https://www.youtube.com/watch?v=r4PGOyvafwo

US Market News

US Market News il y a 6 minutes

Jaguar Health Reports Approval of All Proposals at 2026 Annual Meeting of StockholdersJune 8, 2026 4:15 PM
ACCESS NewswireLisa Conte, Jaguar's founder, president & CEO, presenting virtually on June 10, 2026 at the Emerging Growth Conference; click

ProShares Short 20 plus ...

INR vs Sterling

Global Oil and Gas

AllianzIM US Equity Buff...

Invesco Large Cap Growth...

CB Financial Services

Bmo Canadian Income & Gr...

Ci Global Income & Growt...

State Street SPDR S&P Em...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.