Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.1550094518 | 26.45 | 27.1 | 25.94 | 5284 | 26.70478766 | SP |
| 4 | 2.07 | 8.29659318637 | 24.95 | 27.1 | 24.95 | 5637 | 26.06295053 | SP |
| 12 | 2.02 | 8.08 | 25 | 27.1 | 24.3 | 7667 | 25.37390083 | SP |
| 26 | 2.02 | 8.08 | 25 | 27.1 | 24.3 | 7667 | 25.37390083 | SP |
| 52 | 2.02 | 8.08 | 25 | 27.1 | 24.3 | 7667 | 25.37390083 | SP |
| 156 | 2.02 | 8.08 | 25 | 27.1 | 24.3 | 7667 | 25.37390083 | SP |
| 260 | 2.02 | 8.08 | 25 | 27.1 | 24.3 | 7667 | 25.37390083 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734391800 | 27.02 | 0.36 | 1.35 | 26.82 | 27.1 | 26.7544 | 11014 |
| 1734132600 | 26.66 | 0.2 | 0.77 | 26.81 | 26.84 | 26.53 | 4539 |
| 1734046200 | 26.4575 | -0.14 | -0.53 | 26.49 | 26.52 | 26.4575 | 2645 |
| 1733959800 | 26.5997 | 0.6 | 2.31 | 26.33 | 26.64 | 26.33 | 5840 |
| 1733873400 | 25.9999 | -0.44 | -1.67 | 26.43 | 26.45 | 25.94 | 2738 |
| 1733787000 | 26.4416 | -0.36 | -1.36 | 26.84 | 26.84 | 26.39 | 9685 |
| 1733527800 | 26.805 | 0.13 | 0.48 | 26.71 | 26.8198 | 26.71 | 2146 |
| 1733441400 | 26.6774 | -0.08 | -0.28 | 26.79 | 26.8 | 26.6774 | 3629 |
| 1733355000 | 26.7534 | 0.64 | 2.47 | 26.49 | 26.7534 | 26.49 | 4247 |
| 1733268600 | 26.1092 | 0.24 | 0.93 | 25.87 | 26.1092 | 25.87 | 7893 |
| 1733182200 | 25.8695 | 0.26 | 1.00 | 25.63 | 25.93 | 25.63 | 3023 |
| 1732917840 | 25.6131 | 0.28 | 1.12 | 25.44 | 25.64 | 25.44 | 2458 |
| 1732750200 | 25.3285 | -0.35 | -1.38 | 25.55 | 25.55 | 25.16 | 6799 |
| 1732663800 | 25.6823 | 0.12 | 0.47 | 25.67 | 25.8 | 25.63 | 4082 |
| 1732577400 | 25.5623 | -0.12 | -0.46 | 25.9 | 25.9 | 25.44 | 6940 |
| 1732318200 | 25.6803 | -0 | -0.01 | 25.71 | 25.78 | 25.5844 | 5148 |
| 1732231800 | 25.6824 | 0.32 | 1.27 | 25.72 | 25.75 | 25.4699 | 10005 |
| 1732145400 | 25.3611 | -0.04 | -0.16 | 25.47 | 25.47 | 25.14 | 3343 |
| 1732059000 | 25.4018 | 0.42 | 1.67 | 24.93 | 25.4018 | 24.93 | 12138 |
| 1731972600 | 24.9854 | 0.07 | 0.30 | 24.96 | 25.0577 | 24.8463 | 3764 |
| 1731713400 | 24.9108 | -0.61 | -2.40 | 25.27 | 25.27 | 24.77 | 4474 |
| 1731627000 | 25.5222 | -0.14 | -0.54 | 25.81 | 25.81 | 25.5222 | 2283 |
| 1731540600 | 25.66 | -0.06 | -0.22 | 25.77 | 25.85 | 25.66 | 5905 |
| 1731454200 | 25.7162 | 0.01 | 0.04 | 25.77 | 25.77 | 25.54 | 2206 |
| 1731367800 | 25.7067 | -0.13 | -0.52 | 25.94 | 25.94 | 25.575 | 6130 |
| 1731108600 | 25.8404 | -0.04 | -0.15 | 25.91 | 25.91 | 25.74 | 2896 |
| 1731022200 | 25.88 | 0.49 | 1.94 | 25.6 | 25.88 | 25.59 | 4125 |
| 1730935800 | 25.3872 | 0.62 | 2.50 | 25.19 | 25.41 | 25.11 | 7833 |
| 1730849400 | 24.7673 | 0.39 | 1.61 | 24.53 | 24.79 | 24.53 | 4098 |
| 1730763000 | 24.3753 | -0.12 | -0.50 | 24.47 | 24.53 | 24.3 | 4068 |
| 1730500200 | 24.4989 | 0.11 | 0.47 | 24.42 | 24.61 | 24.42 | 4285 |
| 1730413800 | 24.385 | -0.76 | -3.01 | 24.85 | 24.9 | 24.3 | 15087 |
| 1730327400 | 25.1415 | -0.25 | -0.98 | 25.3 | 25.34 | 25.13 | 11433 |
| 1730241000 | 25.39 | 0.38 | 1.52 | 25.1 | 25.43 | 25.0399 | 10182 |
| 1730154600 | 25.0105 | -0.07 | -0.28 | 25.22 | 25.22 | 25 | 15159 |
| 1729895400 | 25.08 | 0.17 | 0.68 | 25.03 | 25.293 | 25.03 | 15375 |
| 1729809000 | 24.91 | 0.2 | 0.81 | 24.91 | 24.94 | 24.82 | 15701 |
| 1729722600 | 24.71 | -0.41 | -1.63 | 25.37 | 25.4 | 24.6272 | 42517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
