Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Technology Opportunities Active ETF (TEK) Cours

iShares Technology Opportunities Active ETF (TEK)

39,6688

1,14

(2,97%)

Fermé 09 Juin 10:00PM

39,67

0,0012

(0,00%)

Après les heures de négociation: 12:15AM

iShares Technology Opportunities Active ETF (TEK) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

39,67

( 2,97% )

Prix Achat

-

Prix Vente

-

Volume échangé

9 849

39,4301 Fourchette du Jour 40,13

26,34 Plage de 52 semaines 43,42

Clôture Veille

38,5255

Ouverture

40,01

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

5 776

Volume financier

US$ 390 557

VWAP

39,6545

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.98	-4.75390156062	41.65	43.42	38.36	4117	41.4518747	SP
4	0.39	0.992871690428	39.28	43.42	37.225	5041	40.28536323	SP
12	10.145	34.3607112616	29.525	43.42	26.72	5776	34.39487267	SP
26	8.25	26.2571610439	31.42	43.42	26.72	5631	32.20559398	SP
52	13.04	48.9673300789	26.63	43.42	26.34	7017	30.7305672	SP
156	14.67	58.68	25	43.42	19.03	7080	28.53967338	SP
260	14.67	58.68	25	43.42	19.03	7080	28.53967338	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

iShares Technology Oppor...

Aprogen Medicines

US Dollar vs AOA

Driver Australia Master

Invesco Markets II PLC I... (ID)

Clara Resources Australia

HSBC MSCI Europe UCITS E...

Columbia Capital Allocat...

Invesco Electric Vehicle...

Brandes Global Equity Fu...

Ci Global Bond Fund Clas...

Mount Ridley Mines

Ci Global Income & Growt...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.