Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0989315393748 | 50.54 | 50.6 | 50.54 | 2077815 | 50.5595876 | SP |
| 4 | 0 | 0 | 50.59 | 50.62 | 50.43 | 1829039 | 50.52182174 | SP |
| 12 | -0.04 | -0.0790045427612 | 50.63 | 50.64 | 50.39 | 1765099 | 50.51135172 | SP |
| 26 | -0.04 | -0.0790045427612 | 50.63 | 50.71 | 50.39 | 1727096 | 50.53460848 | SP |
| 52 | -0.1 | -0.19727756954 | 50.69 | 50.75 | 50.37 | 2156812 | 50.55945895 | SP |
| 156 | 0.33 | 0.656585754079 | 50.26 | 50.76 | 50.25 | 1616235 | 50.54166561 | SP |
| 260 | 0.31 | 0.616547334924 | 50.28 | 50.76 | 50.11 | 1000918 | 50.53272094 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 1877872 |
| 1732231800 | 50.58 | 0.01 | 0.02 | 50.58 | 50.58 | 50.57 | 1511458 |
| 1732145400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.56 | 1976308 |
| 1732059000 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 2371334 |
| 1731972600 | 50.55 | 0.01 | 0.02 | 50.55 | 50.56 | 50.54 | 1260939 |
| 1731713400 | 50.54 | 0.02 | 0.04 | 50.54 | 50.55 | 50.54 | 3269034 |
| 1731627000 | 50.52 | 0 | 0.00 | 50.52 | 50.53 | 50.52 | 970787 |
| 1731540600 | 50.52 | 0.02 | 0.04 | 50.52 | 50.52 | 50.51 | 1321371 |
| 1731454200 | 50.5 | 0 | 0.00 | 50.5 | 50.51 | 50.5 | 1658265 |
| 1731367800 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1307570 |
| 1731108600 | 50.49 | 0.01 | 0.02 | 50.49 | 50.5 | 50.48 | 1654830 |
| 1731022200 | 50.48 | 0.02 | 0.04 | 50.47 | 50.48 | 50.46 | 1215693 |
| 1730935800 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 4538131 |
| 1730849400 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.44 | 2109215 |
| 1730763000 | 50.44 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 2440882 |
| 1730500200 | 50.43 | -0.18 | -0.36 | 50.44 | 50.44 | 50.43 | 2018468 |
| 1730413800 | 50.61 | 0 | 0.00 | 50.61 | 50.62 | 50.61 | 2158555 |
| 1730327400 | 50.61 | 0.01 | 0.02 | 50.61 | 50.62 | 50.6 | 1873403 |
| 1730241000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.59 | 1053742 |
| 1730154600 | 50.6 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 1059378 |
| 1729895400 | 50.59 | 0.01 | 0.02 | 50.59 | 50.59 | 50.58 | 811415 |
| 1729809000 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 1346849 |
| 1729722600 | 50.57 | 0.01 | 0.02 | 50.57 | 50.57 | 50.56 | 898063 |
| 1729636200 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 1043336 |
| 1729549800 | 50.54 | 0.01 | 0.02 | 50.54 | 50.55 | 50.54 | 1349116 |
| 1729290600 | 50.53 | 0.01 | 0.02 | 50.54 | 50.54 | 50.53 | 1045327 |
| 1729204200 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.51 | 3337003 |
| 1729117800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 1189686 |
| 1729031400 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1362113 |
| 1728945000 | 50.5 | 0.01 | 0.02 | 50.49 | 50.5 | 50.49 | 1179942 |
| 1728685800 | 50.49 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 1457701 |
| 1728599400 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 1269611 |
| 1728513000 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 1524644 |
| 1728426600 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.45 | 1172066 |
| 1728340200 | 50.45 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 1703796 |
| 1728081000 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.44 | 1067168 |
| 1727994600 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.41 | 1276208 |
| 1727908200 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.41 | 1342612 |
| 1727821800 | 50.41 | -0.19 | -0.38 | 50.41 | 50.42 | 50.39 | 4307503 |
| 1727735400 | 50.6 | 0.01 | 0.02 | 50.6 | 50.61 | 50.6 | 4857661 |
| 1727476200 | 50.59 | 0.02 | 0.04 | 50.59 | 50.6 | 50.59 | 2162334 |
| 1727389800 | 50.57 | -0.01 | -0.02 | 50.57 | 50.58 | 50.57 | 1245218 |
| 1727303400 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.57 | 971556 |
| 1727217000 | 50.57 | 0.01 | 0.02 | 50.56 | 50.57 | 50.56 | 1872057 |
| 1727130600 | 50.56 | 0.01 | 0.02 | 50.55 | 50.56 | 50.55 | 1790214 |
| 1726871400 | 50.55 | 0.02 | 0.04 | 50.54 | 50.56 | 50.54 | 2695089 |
| 1726785000 | 50.53 | 0.01 | 0.01 | 50.53 | 50.53 | 50.52 | 1079241 |
| 1726698600 | 50.525 | 0 | 0.01 | 50.52 | 50.53 | 50.52 | 2492364 |
| 1726612200 | 50.52 | 0 | 0.00 | 50.51 | 50.52 | 50.51 | 1100021 |
| 1726525800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 1255397 |
| 1726266600 | 50.51 | 0.02 | 0.04 | 50.5 | 50.51 | 50.5 | 1510496 |
| 1726180200 | 50.49 | 0.01 | 0.02 | 50.49 | 50.49 | 50.48 | 1122670 |
| 1726093800 | 50.48 | 0.01 | 0.02 | 50.48 | 50.48 | 50.47 | 949119 |
| 1726007400 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 1161260 |
| 1725921000 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.45 | 2241895 |
| 1725661800 | 50.46 | 0.02 | 0.05 | 50.46 | 50.46 | 50.45 | 1398357 |
| 1725575400 | 50.435 | -0.01 | -0.01 | 50.44 | 50.44 | 50.43 | 3799212 |
| 1725489000 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 2332617 |
| 1725402600 | 50.43 | -0.2 | -0.40 | 50.43 | 50.43 | 50.42 | 1921088 |
| 1725057000 | 50.63 | 0.02 | 0.04 | 50.63 | 50.64 | 50.63 | 1729431 |
| 1724970600 | 50.61 | 0 | 0.00 | 50.62 | 50.62 | 50.61 | 837774 |
| 1724884200 | 50.61 | -0.01 | -0.02 | 50.62 | 50.62 | 50.61 | 977367 |
| 1724797800 | 50.62 | 0.02 | 0.03 | 50.61 | 50.62 | 50.6 | 1241667 |
| 1724711400 | 50.605 | 0 | 0.01 | 50.6 | 50.61 | 50.6 | 1296899 |
| 1724452200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.6 | 50.59 | 1424892 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
