ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Treasury Floating Rate Bond

iShares Treasury Floating Rate Bond (TFLO)

50,615
0,015
( 0,03% )
Mis à jour : 21:56:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,056,300,003,1750,000,00 %00-
48,000,055,300,002,6750,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,001,650,000,000,000,00 %00-
53,000,001,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,004,800,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,004,800,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
Fallingknife75 Fallingknife75 il y a 3 minutes
Kind of curious where the sudden Bid volume came from. Did I miss something?

All the best,

Knife
SHMN
KS46268 KS46268 il y a 3 minutes
How you act is why people just leave
RDAR
I-Glow I-Glow il y a 3 minutes
You really aren't very bright - you can't short a Unsolicited Quotes Only stock became the haven't filed a 211. That is like saying you are shorting a Grey stock.

There is always one yammering about shorting a sub-penny stock.

Key Reasons Why Shorting Is Impossible for
SPZI
Poo28 Poo28 il y a 3 minutes
The howling at the moon and fictional rants which were never accurate are the failures . All documented vitriol while the Company knows exactly what it is doing for long term gain and staying power.

Reminder of facts:


1 . Acquisition completed 2012
DBMM
harlem111 harlem111 il y a 3 minutes
10 k is out - Bunko comp WOW
LEXX
mmayr mmayr il y a 3 minutes
NUKES to Ukraine! NATO Preemptive Strike on Russia EMERGENCY MEETING (World War 3)

[yt]1SP3I_tt4Rc[/yt]

https://www.youtube.com/watch?v=1SP3I_tt4Rc
Zorch305 Zorch305 il y a 3 minutes
Sorry to hear that KS that sucks I wish you the best
RDAR
glenn1919 glenn1919 il y a 3 minutes
BSFC.....MULN..................a/h
BSFC MULN
Edward Edward il y a 4 minutes
LOL.

So then what will you do with your time if i am not here anymore.

One thing i do know you will have a realized tax loss and i won't.
VXIT
Steady_T Steady_T il y a 4 minutes
You got that wildly wrong.

SAVA had a P3 trial fail to achieve significance and shut down a second P3 trial in progress.
NWBO
getmoreshares getmoreshares il y a 4 minutes
7m ask at 5- close data
CGAC
big bopper1 big bopper1 il y a 4 minutes
Dr pestell has run over 80 clinical trials. He will help is setting them up and most importantly find other companies to help run these. Before he offered to help,cydy had no one with any experience in cancwr. Qhy dont you read about him. Ww have a lawyee running our company. Its obviius she has no
CYDY
cottonmather cottonmather il y a 4 minutes
US personnel have been refusing to transport nuclear weapons to Ukraine. I will post video on this later on at my Silver Stacker Union board. France and Great Britain are sending more troops. Stocks like nclh are the last thing you want. Western media is still not giving you the truth.
NCLH
hunterj20 hunterj20 il y a 5 minutes
Just checked that info. If he got shares, they were sold long ago. Like I said, based on what I've seen on level, This was all retail. You have to remember there were around 40 or 50 million shares sold .0009-0011 The last couple weeks. There was profit taking at 15, 14 and 13. Then you saw the relo
SINC
RobotDroid RobotDroid il y a 5 minutes
Another paid pumper that I had already put on ignore. They are coming out of the woodwork as the stock heads to .001 cent.
NWBO
KS46268 KS46268 il y a 5 minutes
I WAS DIAGNOSED WITH NON_HODKINS LYMPHOMA IN 2015....AND AS i WENT THROUGH TREATMENT AND ALL OF MY BLOOD COUNTS PLUMMETED I HAD A BONE MARROW SCAN THAT SHOWED I ALSO HAVE BONE MARROW CANCER.
RDAR
Mark Mark il y a 5 minutes
$XXII .11 break
XXII
solidgold solidgold il y a 5 minutes
PR prediction on every day 9:0AM in your opinion is not a prediction imo.
NBRI
jimr1717 jimr1717 il y a 5 minutes
Another 90 cent trade!!
ATMH
totffe totffe il y a 5 minutes
Well said, and you are right. Very few shares available. "buy when there is fear...." (who said that?). There is no fear but nervous hands are shaking. Shake a few shares to me, please.
AHRO
luvwetscent luvwetscent il y a 6 minutes
Neither..Just watching and waiting..for years
ELTP
JettaR JettaR il y a 6 minutes
You're wasting your time with the lemmings. When it drops below a penny (close now) they'll still talk about finra, secret DD and cheapies.
RGLG
benyam benyam il y a 6 minutes
82,5 procent of float shorted
XPON
Gmenfan Gmenfan il y a 6 minutes
A couple from back in the good old days:

https://www.youtube.com/watch?v=w369aBf5SF4
https://www.youtube.com/watch?v=cvgUZr4T62M
FeMike FeMike il y a 6 minutes
thats not a question aimed at you but I guess you also lack simple rhetorical skills next to reading ability.

That’s not aimed at me? So when you ask me the question “you mean when he said this in his last post?” that’s a question for someone else?

Care to let me know w
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock