ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 872,11
0,17%
DAX
24 433,06
-0,85%
Brent Oil
91,12
-3,13%
Bitcoin
61 859,23
-1,95%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Treasury Floating Rate Bond (TFLO)

  7. iShares Treasury Floating Rate Bond (TFLO) Options

iShares Treasury Floating Rate Bond

iShares Treasury Floating Rate Bond (TFLO)

AMEX
50,54
0,01
(0,02%)
À la fermeture: 09 Juin 10:00PM
50,54
0,00
( 0,00% )
Après les heures de négociation: 9:59PM

iShares Treasury Floating Rate Bond ([symbol]) Options

TFLO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,007,0010,000,008,500,000,00 %00-
43,006,009,000,007,500,000,00 %00-
44,005,008,000,006,500,000,00 %00-
45,004,007,000,005,500,000,00 %00-
46,003,006,000,004,500,000,00 %00-
47,002,005,000,003,500,000,00 %00-
48,001,004,000,002,500,000,00 %00-
49,001,453,000,002,2250,000,00 %00-
50,000,452,000,001,2250,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,000,050,000,000,000,00 %00-
53,000,000,050,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-
59,000,000,050,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,050,000,000,000,00 %00-
43,000,000,050,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
46,000,000,050,000,000,000,00 %00-
47,000,000,050,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,050,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,352,000,301,1750,000,00 %01-
52,000,053,000,001,5250,000,00 %00-
53,001,004,000,002,500,000,00 %00-
54,002,005,000,003,500,000,00 %00-
55,003,006,000,004,500,000,00 %00-
56,004,007,000,005,500,000,00 %00-
57,005,008,000,006,500,000,00 %00-
58,006,009,000,007,500,000,00 %00-
59,007,0010,000,008,500,000,00 %00-
60,008,0011,000,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UKUcommune International Ltd
US$ 4,569
(76,41%)
4,94M
MSWMing Shing Group Holdings Ltd
US$ 2,15
(62,88%)
8,47M
GLEGlobal Engine Group Holding Ltd
US$ 0,645
(46,59%)
2,66M
AGMHAGM Group Holdings Inc
US$ 1,72
(37,60%)
1,69M
AZIAutozi Internet Technology Global Ltd
US$ 2,41
(30,27%)
8,14M
YOULYoulife Group Inc
US$ 0,5264
(-48,89%)
7,94M
EPSMEpsium Enterprise Ltd
US$ 1,70
(-17,07%)
3,53M
SCNIScinai Immunotherapeutics Ltd
US$ 0,30
(-15,33%)
57,31k
HIHOHighway Holdings Limited
US$ 0,7035
(-15,22%)
141,25k
BVCBitVentures Ltd
US$ 10,07
(-14,59%)
2,36k
YYGHYY Group Holding Ltd
US$ 0,1423
(13,57%)
35,85M
XELBXcel Brands Inc
US$ 2,32
(10,48%)
15,28M
ADTXAditxt Inc
US$ 0,0298
(3,11%)
14,54M
HKITHitek Global Inc
US$ 0,318
(16,48%)
13,96M
MSWMing Shing Group Holdings Ltd
US$ 2,15
(62,88%)
8,47M

Discussion

Afficher le flux complet
Elroy Jetson Elroy Jetson il y a 4 minutes
You're certainly a big fan of corruption!
edzett edzett il y a 5 minutes
Mozy429 , Loops, sorry, I stand corrected.
ELTP
NYATC NYATC il y a 5 minutes
iOS update 1.3.35 available
TPTW
Investor082 Investor082 il y a 5 minutes
Since when you do care about investment? LOL! ;)
NWBO
just Scottie just Scottie il y a 5 minutes
https://www.zoominfo.com/c/americrew-llc/563578036
RDAR
pennylandspirit pennylandspirit il y a 5 minutes
DCA?
EVLI
Mrs kronwell Mrs kronwell il y a 6 minutes
To your point, 30% of SpaceX is targeted for retail.
HALO
US Market News US Market News il y a 6 minutes
NIQ Sets Launch for Full View of Beauty Channel and Introduces Amazon 3P MeasurementJune 9, 2026 5:00 PM
Business Wire New capabilities announced at C360 expand visibility across the beauty landscape NielsenIQ (NYSE: NIQ), a global leader in consumer in
NIQ
US Market News US Market News il y a 6 minutes
Ramaco Resources to Participate in StoneX Fourth Annual Natural Resources SummitJune 9, 2026 5:11 PM
PR Newswire (US) class="legendSpanClass"LEXINGTON, Ky., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Ramaco Resources, Inc. (NASD
METC
US Market News US Market News il y a 6 minutes
Supermicro Announces Proposed $7.0 Billion of Equity and Equity-linked Financing Transactions To Fund AI OrdersJune 9, 2026 5:13 PM
Business Wire Super Micro Computer, Inc. (NASDAQ: SMCI) (“Supermicro” or the “Company”), a Total IT Solution Manufacturer for AI, Cloud, Storage,
SMCI
getmoreshares getmoreshares il y a 6 minutes
then- no reason for you to be here!
AMFN
Mrs kronwell Mrs kronwell il y a 6 minutes
Great Job….
HALO
Investor082 Investor082 il y a 7 minutes
LOL, but you have been saying that for many years and the shares lost 90% in that process. Those are really bad calls and if anyone followed your commentary, they would have lost their hard earned money and time. It doesn’t matter to you, but they would have gone phishing, LOL! ;)
NWBO
ORCA ORCA il y a 7 minutes
LOOKS LIKE WE ARE HEADING DOWN TO .08S AGAIN.THAT WILL BE GREAT.SINCE LEE DOES NOT CARE ABOUT THE PPS.WHY WOULD WE CARE??RIGHT??LET;S PUT A FORK IN THIS B$TCH.DEMOLITION TIME.YOU KNOW WHAT HAPPENS WHEN ORCA GOES NEGATIVE.I AM TIRED SUPPORTING A DEAD STOCK.WE WILL STAY DOWN FOR THE NEXT 20 YEARS.I C
AMMX
Doc logic Doc logic il y a 7 minutes
HyGro,

FDA doesn’t approve SAPs they only accept them if you don’t hear back. Approval is only conferred when the BLA is approved. MHRA approved the SAP. Go Phish!; ). Best wishes.
NWBO
gruber72 gruber72 il y a 8 minutes
Yeah, that's just his way, and I don't expect it to change, but he must be running out of feet to shoot himself in by now.
I'm in the same boat as you. I think they'll produce the silk and sell it and be very successful, but in many ways it will be despite his leadership, not because of it.
KBLB
edminnema edminnema il y a 8 minutes
Omg, you still here, defending, um, NOTHING, the same stitch every couple weeks, wow
DBMM
SSKILLZ1 SSKILLZ1 il y a 8 minutes
~~COMPX 6/10/2026~~~~~~~

Previous Close

25,678.82 -250.84

25599 SSKILLZ1
COMP
evanstony evanstony il y a 9 minutes
look into the SEC Whistleblower Program maybe an ex.... poster already did! ??
NWBO
randychub randychub il y a 9 minutes
Has it been discussed on this board yet that  2022/23 was a big part of the revenue for a the time period covered by the patent but it will be the least monetizable year?  Post 2023 years matter more economically. Settlement is driven more by future risk then peak historical sales.  
This com
ENTA
BudSparrow BudSparrow il y a 9 minutes
For me, the problem isn't so much the liars as it is the people who know they're being lied to and yet say nothing.
RKT
Achilles deFlandres Achilles deFlandres il y a 10 minutes
Jan 2025, the entire authority over GSEs was assigned to the Treasury. Pulte is a zero in ths whether he is DNI or not.
FNMA
Mr79 Mr79 il y a 11 minutes
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZ3k3anh1bjFpYjE0bjY0ajR6c3lyM21vOTFwbWQ4a256Y3p0YnRzOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/iMudjLgyECBws/giphy.gif
CNNA
Toronto_Trader Toronto_Trader il y a 11 minutes
Fine, but Kendrick deal has closed and the 200M shares have been issued as part of the deal. Why else has the TA suddenly been gagged the past two weeks?

$EARI
EARI
Doc logic Doc logic il y a 11 minutes
Investor082,

Following and backing the science through “the process” isn’t phishing, it’s waiting out the payoff in spite of the opposition; ). Best wishes.
NWBO

Dernières Valeurs Consultées

AMEX
TFLO
iShares Treasury Floatin...
NASDAQ
METH
Methode Electronics
USOTC
PFSB
PFS Bancorp (QB)
AMEX
NRORW
Neuberger Berman Real Es...
NASDAQ
FCFL
AMEX
DXUV
Dimensional US Vector Eq...
AMEX
KGRN
KraneShares MSCI China C...
NYSE
STA
St. Paul
NASDAQ
CDQAX
Ci Global Equity & Incom...
NASDAQ
SQBK
Square 1 Financial, Inc.
ASX
NZSDE
New Zealand Coastal Seaf...
TSXV
MAH
Marksmen Energy
TSX
BNT
Brookfield Wealth Soluti...
TG
4FF
China Railway Construction
LSE
57TL
null 57TL
TG
AJ3
Acciona
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces