Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Proshares Nanotechnology ETF (TINY)
Proshares Nanotechnology ETF (TINY) Options

Proshares Nanotechnology ETF (TINY)

80,6155

-2,21

(-2,67%)

Fermé 08 Juin 10:00PM

80,341

-0,2745

(-0,34%)

Après les heures de négociation: 1:59AM

Proshares Nanotechnology ETF ([symbol]) Options

TINY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	8,10	11,70	0,00	9,90	0,00	0,00 %	0	0	-
72,00	7,20	10,60	0,00	8,90	0,00	0,00 %	0	0	-
73,00	6,30	9,80	0,00	8,05	0,00	0,00 %	0	0	-
74,00	5,40	8,90	0,00	7,15	0,00	0,00 %	0	0	-
75,00	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-
76,00	3,70	7,20	0,00	5,45	0,00	0,00 %	0	0	-
77,00	3,00	6,40	0,00	4,70	0,00	0,00 %	0	0	-
78,00	2,40	5,50	0,00	3,95	0,00	0,00 %	0	0	-
79,00	1,75	4,80	0,00	3,275	0,00	0,00 %	0	0	-
80,00	1,30	4,20	0,00	2,75	0,00	0,00 %	0	0	-
81,00	0,75	3,50	0,00	2,125	0,00	0,00 %	0	0	-
82,00	0,35	3,10	1,70	1,725	0,00	0,00 %	0	2	-
85,00	0,15	2,10	0,00	1,125	0,00	0,00 %	0	0	-
90,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
78,00	0,15	2,60	0,00	1,375	0,00	0,00 %	0	0	-
79,00	0,20	2,95	0,00	1,575	0,00	0,00 %	0	0	-
80,00	0,60	3,40	0,00	2,00	0,00	0,00 %	0	0	-
81,00	1,05	3,90	0,00	2,475	0,00	0,00 %	0	0	-
82,00	1,65	4,50	0,00	3,075	0,00	0,00 %	0	0	-
85,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
90,00	7,80	11,20	0,00	9,50	0,00	0,00 %	0	0	-
95,00	12,70	16,20	0,00	14,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

B RY

B RY il y a 5 minutes

SpaceX will take Micron up with them. "Micron Technology: Offers radiation-tolerant SLC NAND flash and a growing space-qualified portfolio (NAND, NOR, DRAM). It is the only major U.S.-based memory manufacturer with explicit space focus, end-to-end supply chain control, and mentions in Musk-related c

skitahoe

skitahoe il y a 7 minutes

Thanks Barnstormer,

I realize that it only takes about 8 days to make a batch of vaccine so not that much time is used but I hate the thought of a cleanroom with 100 EDEN units having the same staff run 100 batches before they can start commercial production. If there is no other way

jara-mill

jara-mill il y a 12 minutes

Absolutely Jason. Hence why the need for NDAs and I'm patient to wait til time allows Eric to "LEGALLY" let us shareholders know.

Onwards and UPWARDS

europa7

europa7 il y a 14 minutes

SWIFT Launches Instant Cross-Border Payments With 50+ Banks
Jun 2, 2026
https://www.spendnode.io/blog/swift-instant-cross-border-payments-50-banks-june-2026/
***
***
Tokenized Deposits Give Banks All the Blockchain Benefits Without the

HGiLS

HGiLS il y a 21 minutes

I said that your estimates were too drastic. You don’t lose 90% of the market value overnight.

You have again and again posted lies about how small the 26 billion market will become without any timeline or explanations just to bash the stock or to minimize the scale of the event and

nwtf

nwtf il y a 22 minutes

You cant put something on the table of which you dont have.

wronginvestor

wronginvestor il y a 23 minutes

I'm with you on this. High chance of Caveat Emptor this week once OTC review the latest PR and check and see the $6 million judgement is final.

Nothing to hold this stock up unless Electric Metals confirms they got 2nd payment.

TightCoil

TightCoil il y a 24 minutes

FNMA/FMCC TightPump
Look in the Mirror, and ask yourself,
Am I gonna be eft behind when The Big One Hits?
Can I be quick enough to grab some of these
hotcakes before the Big Guns get 'em all?
Am I gonna be sittin' on a curb, burpin' and chirpin'
when the Bus

biotech_researcher

biotech_researcher il y a 25 minutes

How can the stock in this company still exist? I thought it was all over?

biotech_researcher

biotech_researcher il y a 30 minutes

The obesity compound and the cancer pipeline for Pfizer looks outstanding for the future.

Just give me $1.50

Just give me $1.50 il y a 32 minutes

Day'ummmm.................

I think you're actual serious about a $2.11+ buyout.

B

georgejjl

georgejjl il y a 33 minutes

"...The amygdala, the part of the brain responsible for identifying threats and processing emotions, plays a big role in producing butterflies. "The amygdala signals the body to prepare for action, triggering fight-or-flight responses like faster heart rate and tightened abdominal muscles, while the

jour_trader

jour_trader il y a 34 minutes

sloppyjones

sloppyjones il y a 34 minutes

Others seem to hold Brice and Realiz in high regard.
This should be a great week!

https://www.linkedin.com/posts/bricevandevoorde_fintech-defi-luxembourg-share-7469453554655678465-F9pt/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

CatfishHunter

CatfishHunter il y a 39 minutes

The Early Feasibility Study (EFS) is typically a few months to 1-1.5 years total for the study itself (small number of patients, focused on initial safety + proof of concept). Really depends on what all FDA wants them to prove in the study. Once they have enough EFS data + any additional supporting

dinogreeves

dinogreeves il y a 43 minutes

That screen shot is fake, 4 years ago he even took that same screen shot and said anyone can create fake screen shot of TGLO holdings. But yeah, it is apparent at least 12-14 people on this board own over a million shares, if in fact the tradable float is around 22 million.

falkus951

falkus951 il y a 45 minutes

$ADTX already trading and running green~!

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
https://stocktwits.com/symbol/ADTX

yadotn

yadotn il y a 45 minutes

MRNJ>>>1,659 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

falkus951

falkus951 il y a 45 minutes

$ADTX already trading and running green~!

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
https://stocktwits.com/symbol/ADTX

stockwrestler2

stockwrestler2 il y a 47 minutes

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

stockwrestler2

stockwrestler2 il y a 47 minutes

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

ombowstring

ombowstring il y a 48 minutes

Looks like the war is back on. Israel keeps pushing. They devastated Gaza, attacked Iran, and have invaded Lebanon. It doesn't look like they're going to change their ways, either. This sets up a big conflict with Trump.

>> Trump tells Axios he will ask Netanyahu not to strike back at

price_and_volume

price_and_volume il y a 49 minutes

These guys invent self-indulgent AI prompts.

Self-serving pump.

Good news: even those who believe haven't lost any money here - PPS hasn't moved.

Bad news: those who believe will likely hold thru R/S... likely followed by 50-90% losses

What

Proshares Nanotechnology...

Magellan Aerospace

Hampton Hill Mining Nl

Suburban Propane

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.