Hot Features
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other... Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general-purpose engines, lawn mowers, generators, water pumps, brush cutters, and tillers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sales services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6706 | -2.4582111437 | 27.28 | 28.25 | 26.085 | 2229735 | 27.16756162 | DR |
| 4 | 2.3894 | 9.86540049546 | 24.22 | 28.25 | 23.795 | 2207156 | 26.01053585 | DR |
| 12 | 0.6594 | 2.54104046243 | 25.95 | 28.25 | 23.245 | 1924050 | 25.05640793 | DR |
| 26 | -2.8506 | -9.67617107943 | 29.46 | 32.85 | 23.245 | 1546538 | 27.05581508 | DR |
| 52 | -2.3906 | -8.24344827586 | 29 | 34.89 | 23.245 | 1248178 | 28.7216225 | DR |
| 156 | -3.3906 | -11.302 | 30 | 37.9 | 23.245 | 1119140 | 30.08513361 | DR |
| 260 | -6.3606 | -19.2920837125 | 32.97 | 37.9 | 21.435 | 1088753 | 28.79070321 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.