Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0530222693531 | 37.72 | 40.49 | 36.4 | 981050 | 39.17534966 | SP |
| 4 | 0.4 | 1.07238605898 | 37.3 | 41.75 | 31.03 | 1861041 | 36.56432281 | SP |
| 12 | -0.96 | -2.48318675634 | 38.66 | 41.75 | 31.03 | 1470368 | 36.61548473 | SP |
| 26 | 3.01 | 8.67685211877 | 34.69 | 43.49 | 31.03 | 1871199 | 36.56244541 | SP |
| 52 | -2.86 | -7.05128205128 | 40.56 | 43.49 | 26.1593 | 1585010 | 35.17310516 | SP |
| 156 | 14.9175 | 65.4778887304 | 22.7825 | 53.77 | 21.3575 | 1371520 | 35.35221872 | SP |
| 260 | 25.6275 | 212.27997515 | 12.0725 | 53.77 | 10.9625 | 979837 | 32.17009834 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 38.59 | -1.17 | -2.94 | 36.47 | 38.845 | 36.4 | 1681237 |
| 1745361000 | 39.76 | -0.68 | -1.68 | 39.3 | 39.89 | 39.02 | 668242 |
| 1745274600 | 40.44 | 2.06 | 5.37 | 39.63 | 40.49 | 39.0301 | 896057 |
| 1744929000 | 38.38 | 1.02 | 2.73 | 37.72 | 38.79 | 37.551 | 678664 |
| 1744842600 | 37.36 | -0.63 | -1.66 | 37.99 | 38.43 | 37.1025 | 1202275 |
| 1744756200 | 37.99 | -0.37 | -0.96 | 38.82 | 38.97 | 37.4801 | 1352641 |
| 1744669800 | 38.36 | -0.85 | -2.17 | 38.49 | 39.26 | 38.08 | 1300176 |
| 1744410600 | 39.21 | -0.6 | -1.51 | 40.57 | 41.75 | 38.62 | 2685004 |
| 1744324200 | 39.81 | 3.06 | 8.33 | 38.13 | 39.86 | 37.6 | 2725513 |
| 1744237800 | 36.75 | -0.55 | -1.47 | 38.75 | 40.475 | 36.72 | 5534480 |
| 1744151400 | 37.3 | 2 | 5.67 | 36.2 | 37.4798 | 35.19 | 2279724 |
| 1744065000 | 35.3 | 2.95 | 9.12 | 33.45 | 35.59 | 33.1 | 3151116 |
| 1743805800 | 32.35 | -1.07 | -3.20 | 31.53 | 32.4 | 31.03 | 3087014 |
| 1743719400 | 33.42 | -0.47 | -1.39 | 32.67 | 33.45 | 32.47 | 1609220 |
| 1743633000 | 33.89 | 0.05 | 0.15 | 32.86 | 34.7233 | 32.85 | 1467758 |
| 1743546600 | 33.84 | -0.9 | -2.59 | 34.1 | 34.1 | 33.33 | 1940403 |
| 1743460200 | 34.74 | -0.99 | -2.77 | 34.44 | 35.46 | 34.3205 | 1212989 |
| 1743201000 | 35.73 | -1.49 | -4.00 | 36.05 | 36.13 | 35.475 | 1261677 |
| 1743114600 | 37.22 | 0.34 | 0.92 | 37.3 | 37.55 | 37.1 | 625588 |
| 1743028200 | 36.88 | 0.75 | 2.08 | 36.59 | 36.968 | 36.37 | 698112 |
| 1742941800 | 36.13 | -0.44 | -1.20 | 36.39 | 36.45 | 35.765 | 1049548 |
| 1742855400 | 36.57 | 1.15 | 3.25 | 36.03 | 36.63 | 35.982 | 774887 |
| 1742596200 | 35.42 | 0.7 | 2.02 | 34.69 | 35.5 | 34.61 | 701457 |
| 1742509800 | 34.72 | -0.14 | -0.40 | 33.69 | 34.85 | 33.63 | 1263082 |
| 1742423400 | 34.86 | -0.48 | -1.36 | 35.38 | 35.745 | 34.78 | 802255 |
| 1742337000 | 35.34 | -0.14 | -0.39 | 36.03 | 36.04 | 34.98 | 898940 |
| 1742250600 | 35.48 | -0.48 | -1.33 | 35.18 | 35.72 | 34.8 | 973628 |
| 1741991400 | 35.96 | 0.59 | 1.67 | 36.14 | 36.33 | 35.68 | 914136 |
| 1741905000 | 35.37 | -0.94 | -2.59 | 36.64 | 36.89 | 35.2804 | 1185704 |
| 1741818600 | 36.31 | 0.67 | 1.88 | 36.15 | 36.39 | 35.69 | 694032 |
| 1741732200 | 35.64 | 0.82 | 2.35 | 34.96 | 35.93 | 34.39 | 1039089 |
| 1741645800 | 34.82 | -1.17 | -3.25 | 34.8 | 35 | 34.2 | 1123208 |
| 1741390200 | 35.99 | 0.45 | 1.27 | 34.73 | 36.12 | 34.73 | 1505276 |
| 1741303800 | 35.54 | 0.34 | 0.97 | 35.48 | 36.34 | 35.14 | 1115302 |
| 1741217400 | 35.2 | 0.83 | 2.41 | 34.26 | 35.31 | 33.99 | 1658373 |
| 1741131000 | 34.37 | 1.24 | 3.74 | 33.28 | 34.55 | 32.93 | 1495505 |
| 1741044600 | 33.13 | -0.48 | -1.43 | 34.41 | 34.43 | 33.009999 | 1379309 |
| 1740785400 | 33.61 | -1.24 | -3.56 | 34.28 | 34.69 | 33.57 | 1555584 |
| 1740699000 | 34.85 | 0.7 | 2.05 | 34.83 | 35.0199 | 34.31 | 1228948 |
| 1740612600 | 34.15 | -0.58 | -1.67 | 34.68 | 34.9569 | 34.005 | 1081848 |
| 1740526200 | 34.73 | -1.86 | -5.08 | 35.24 | 35.43 | 34.61 | 881913 |
| 1740439800 | 36.59 | -0.31 | -0.84 | 37.22 | 37.29 | 36.33 | 620080 |
| 1740180600 | 36.9 | -1.33 | -3.48 | 37.82 | 37.89 | 36.485 | 963840 |
| 1740094200 | 38.23 | -0.39 | -1.01 | 38.31 | 38.31 | 37.93 | 423171 |
| 1740007800 | 38.62 | -0.12 | -0.31 | 38.93 | 39.0339 | 38.31 | 758908 |
| 1739921400 | 38.74 | 1.34 | 3.58 | 38.19 | 38.815 | 37.81 | 752531 |
| 1739575800 | 37.4 | -0.54 | -1.42 | 37.08 | 37.43 | 36.735 | 1188740 |
| 1739489400 | 37.94 | -1.96 | -4.91 | 38.76 | 38.7785 | 37.66 | 1966930 |
| 1739403000 | 39.9 | 1.59 | 4.15 | 39.83 | 40.4 | 39.43 | 2011346 |
| 1739316600 | 38.31 | 0.72 | 1.92 | 38.19 | 38.39 | 38 | 1036463 |
| 1739230200 | 37.59 | 0.36 | 0.97 | 37.28 | 37.79 | 36.94 | 1337805 |
| 1738971000 | 37.23 | 0.76 | 2.08 | 37.25 | 37.6479 | 37.02 | 1886852 |
| 1738884600 | 36.47 | 0.01 | 0.03 | 36.45 | 36.84 | 36.12 | 1689428 |
| 1738798200 | 36.46 | -1.88 | -4.90 | 37 | 37.05 | 36.06 | 2272284 |
| 1738711800 | 38.34 | -0.3 | -0.78 | 39.45 | 39.53 | 38.271 | 1748842 |
| 1738625400 | 38.64 | -0.93 | -2.35 | 38.02 | 39.09 | 37.35 | 2714130 |
| 1738366200 | 39.57 | 0.76 | 1.96 | 38.74 | 39.99 | 38.36 | 2541706 |
| 1738279800 | 38.81 | -0.35 | -0.89 | 38.66 | 38.96 | 38.27 | 1988377 |
| 1738193400 | 39.16 | 0.21 | 0.54 | 38.64 | 39.68 | 38.39 | 1944927 |
| 1738107000 | 38.95 | 0.18 | 0.46 | 39.36 | 39.62 | 38.91 | 1448569 |
| 1738020600 | 38.77 | -1.49 | -3.70 | 38.96 | 39.36 | 38.59 | 1519241 |
| 1737761400 | 40.26 | 0.52 | 1.31 | 40.9 | 41.09 | 40.1434 | 1339676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
