Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.35576198845 | 39.83 | 40.07 | 38.49 | 1403216 | 39.47230146 | SP |
| 4 | 6.84 | 21.0785824345 | 32.45 | 40.14 | 31.3616 | 1465897 | 36.69261652 | SP |
| 12 | 6.54 | 19.9694656489 | 32.75 | 40.14 | 31.07 | 2251568 | 35.19937931 | SP |
| 26 | 2.47 | 6.70831070071 | 36.82 | 40.14 | 26.1593 | 1680117 | 33.1713059 | SP |
| 52 | 9.04 | 29.8842975207 | 30.25 | 42.24 | 26.1593 | 2030088 | 34.2589061 | SP |
| 156 | 25.2025 | 178.899733807 | 14.0875 | 53.77 | 13.945 | 1280934 | 34.18075862 | SP |
| 260 | 10.44 | 36.1871750433 | 28.85 | 53.77 | 10.9625 | 1040792 | 29.59856543 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 39.49 | -0.24 | -0.60 | 39.16 | 39.9385 | 38.7 | 1370108 |
| 1735687800 | 39.73 | 0.68 | 1.74 | 38.68 | 39.8 | 38.49 | 1805128 |
| 1735601400 | 39.05 | -0.99 | -2.47 | 39 | 39.26 | 38.77 | 1204946 |
| 1735342200 | 40.04 | 1.04 | 2.67 | 39.51 | 40.07 | 39.14 | 1230427 |
| 1735255800 | 39 | 0.06 | 0.15 | 39.83 | 39.8399 | 38.86 | 1390860 |
| 1735077840 | 38.94 | -0.44 | -1.12 | 40.04 | 40.14 | 38.915 | 931365 |
| 1734996600 | 39.38 | 0.9 | 2.34 | 38.57 | 39.47 | 38.46 | 1256527 |
| 1734737400 | 38.48 | -0.53 | -1.36 | 38.14 | 38.505 | 37.68 | 1667792 |
| 1734651000 | 39.01 | 1.67 | 4.47 | 38.71 | 39.46 | 38.36 | 2660287 |
| 1734564600 | 37.34 | 1.35 | 3.75 | 36.45 | 37.39 | 35.94 | 2220630 |
| 1734478200 | 35.99 | -0.26 | -0.72 | 36.12 | 36.22 | 35.587 | 1057481 |
| 1734391800 | 36.25 | -0.2 | -0.55 | 36.13 | 36.699 | 36.02 | 997192 |
| 1734132600 | 36.45 | 1.01 | 2.85 | 35.79 | 36.6262 | 35.75 | 1359664 |
| 1734046200 | 35.44 | 1.29 | 3.78 | 34.78 | 35.499 | 34.69 | 1551112 |
| 1733959800 | 34.15 | 0.93 | 2.80 | 33.2 | 34.2699 | 33 | 1621937 |
| 1733873400 | 33.22 | 0.55 | 1.68 | 33.299999 | 33.38 | 32.979999 | 1150998 |
| 1733787000 | 32.67 | 0.77 | 2.41 | 32.22 | 32.78 | 32.22 | 992184 |
| 1733527800 | 31.9 | -0.03 | -0.09 | 31.47 | 32.189999 | 31.3616 | 1811249 |
| 1733441400 | 31.93 | -0.15 | -0.47 | 32.45 | 32.53 | 31.78 | 1574885 |
| 1733355000 | 32.08 | -1.12 | -3.37 | 33.67 | 33.73 | 31.98 | 2139656 |
| 1733268600 | 33.2 | 0.9 | 2.79 | 32.259999 | 33.229999 | 32.159999 | 2073617 |
| 1733182200 | 32.299999 | -0.31 | -0.95 | 32.89 | 33.229999 | 32.03 | 2849015 |
| 1732917840 | 32.61 | -0.88 | -2.63 | 32.72 | 33.0801 | 32.52 | 1341109 |
| 1732750200 | 33.49 | -0.65 | -1.90 | 33.47 | 33.88 | 33.100099 | 2647291 |
| 1732663800 | 34.14 | 0.25 | 0.74 | 34.44 | 34.8001 | 34.11 | 1583009 |
| 1732577400 | 33.89 | -2.7 | -7.38 | 34.42 | 34.675 | 33.73 | 4409182 |
| 1732318200 | 36.59 | -0.11 | -0.30 | 36.46 | 36.89 | 36.235 | 2314366 |
| 1732231800 | 36.7 | 0.17 | 0.47 | 36.51 | 37.02 | 36 | 2108454 |
| 1732145400 | 36.53 | 0.42 | 1.16 | 36.79 | 36.86 | 36.01 | 2302388 |
| 1732059000 | 36.11 | -0.61 | -1.66 | 35.99 | 36.235 | 35.695 | 2858852 |
| 1731972600 | 36.72 | -0.12 | -0.33 | 37.38 | 37.66 | 36.26 | 3262141 |
| 1731713400 | 36.84 | 0.35 | 0.96 | 37.03 | 37.555 | 36.19 | 4542359 |
| 1731627000 | 36.49 | -0.56 | -1.51 | 36.22 | 36.57 | 35.64 | 3497078 |
| 1731540600 | 37.05 | 0.98 | 2.72 | 35.07 | 37.225 | 35.04 | 3773642 |
| 1731454200 | 36.07 | 1.53 | 4.43 | 35.31 | 36.26 | 34.77 | 3410527 |
| 1731367800 | 34.54 | 0.49 | 1.44 | 34.32 | 34.97 | 34.235 | 2036468 |
| 1731108600 | 34.05 | -1.26 | -3.57 | 34.59 | 34.77 | 33.91 | 5673629 |
| 1731022200 | 35.31 | -1.29 | -3.52 | 36.03 | 36.1135 | 34.9599 | 4342838 |
| 1730935800 | 36.6 | 2.74 | 8.09 | 37.27 | 37.35 | 36.085 | 4094033 |
| 1730849400 | 33.86 | -0.53 | -1.54 | 34.66 | 35.11 | 33.68 | 3716205 |
| 1730763000 | 34.39 | -1.63 | -4.53 | 34.35 | 35.11 | 34.01 | 3150124 |
| 1730500200 | 36.02 | 1.48 | 4.28 | 34.44 | 36.09 | 34.18 | 4308522 |
| 1730413800 | 34.54 | -0.11 | -0.32 | 34.81 | 35.18 | 33.98 | 4268191 |
| 1730327400 | 34.65 | -0.37 | -1.06 | 34.08 | 34.83 | 33.56 | 3280654 |
| 1730241000 | 35.02 | -0.07 | -0.20 | 35.96 | 36.17 | 34.95 | 2457559 |
| 1730154600 | 35.09 | 0.28 | 0.80 | 34.68 | 35.64 | 34.67 | 1318457 |
| 1729895400 | 34.81 | 0.61 | 1.78 | 33.87 | 34.94 | 33.815 | 1449908 |
| 1729809000 | 34.2 | -0.59 | -1.70 | 34.69 | 34.96 | 33.8 | 2040399 |
| 1729722600 | 34.79 | 0.29 | 0.84 | 35.07 | 35.28 | 34.495 | 1935045 |
| 1729636200 | 34.5 | -0.08 | -0.23 | 34.12 | 34.785 | 34.035 | 1880309 |
| 1729549800 | 34.58 | 1.72 | 5.23 | 33.78 | 34.58 | 33.7 | 1600345 |
| 1729290600 | 32.86 | -0.03 | -0.09 | 32.68 | 32.88 | 32.445 | 873139 |
| 1729204200 | 32.89 | 1.47 | 4.68 | 32.38 | 33.0193 | 32.27 | 1387096 |
| 1729117800 | 31.42 | -0.29 | -0.91 | 31.29 | 31.545 | 31.07 | 1018855 |
| 1729031400 | 31.71 | -1.24 | -3.76 | 32.259999 | 32.32 | 31.66 | 2209930 |
| 1728945000 | 32.95 | -0.03 | -0.09 | 33.73 | 33.79 | 32.939999 | 1294354 |
| 1728685800 | 32.979999 | 0.38 | 1.17 | 33.229999 | 33.284999 | 32.634999 | 1050400 |
| 1728599400 | 32.6 | 0.44 | 1.37 | 32.75 | 33.222499 | 32.549999 | 2098094 |
| 1728513000 | 32.159999 | 0.61 | 1.93 | 31.93 | 32.36 | 31.7 | 1133491 |
| 1728426600 | 31.55 | -0.18 | -0.57 | 32.189999 | 32.24 | 31.55 | 1041117 |
| 1728340200 | 31.73 | 0.68 | 2.19 | 31.56 | 31.81 | 31.33 | 1502413 |
| 1728081000 | 31.05 | 1.22 | 4.09 | 31.08 | 31.15 | 30.65 | 2255374 |
| 1727994600 | 29.83 | 0.8 | 2.76 | 29.33 | 29.85 | 29.181 | 1181769 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
