ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,88%
Dow Jones
44 986,04
0,61%
DAX
21 727,20
0,48%
Brent Oil
76,065
0,19%
Bitcoin
105 518,61
1,72%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. New America High Income Fund Inc (HYB) Cours

New America High Income Fund Inc

New America High Income Fund Inc (HYB)

Hoya Corp
8,25
0,035
( 0,43% )
Mis à jour : 19:31:00
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
8,25
Prix Achat
-
Prix Vente
-
Volume échangé
6 124
8,24 Fourchette du Jour 8,27
6,64 Plage de 52 semaines 8,4099
Cap du marché
192,842M
Clôture Veille
8,215
Ouverture
8,24
Dernière Transaction
100
@
8.25
Dernière heure de transaction
19:31:00
Volume financier
US$ 50 522
VWAP
8,2498
Volume moyen (3 m)
67 485
Actions en circulation
23 374 744
Rendement du Dividende
5.33%
Ratio Cours sur Bénéfices
6,86
Bénéfice par action (BPA)
1,2
Chiffre d'affairess
19,44M
Bénéfice net
28,13M

À propos de New America High Income Fund Inc

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Secteur
Unit Inv Tr, Closed-end Mgmt
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.newamerica-hyb.com
Siège social
Baltimore, Maryland, USA
Fondé
-
New America High Income Fund Inc est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la New York Stock Exchange avec le ticker HYB. Le dernier cours de clôture d'New America High Income était de US$8,22. Au cours de la dernière année, les actions de New America High Income ont été négociées dans une fourchette de prix de US$ 6,64 à US$ 8,4099.

New America High Income compte actuellement 23 374 744 actions en circulation. La capitalisation boursière d'New America High Income est de US$192,02 million. New America High Income a un ratio cours/bénéfice (ratio PE) de 6.86.

HYB Dernières nouvelles

Plus de nouvelles

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $0.04 per share on the company’s...

02 Janvier 2025
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

02 Décembre 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

26 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 Novembre 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Results of 2024 Annual Meeting

BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of the Fund have approved a proposal to reorganize the...

20 Novembre 2024
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

01 Novembre 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

18 Octobre 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

01 Octobre 2024
GlobeNewswire Inc.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

05 Septembre 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

03 Septembre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.4872107186368.218.278.181312068.21267262CS
40.07910.9680696128958.17098.298.13971145938.2153863CS
120.0951.164929491118.1558.378.1674858.21449392CS
260.7610.14686248337.498.40997.21842738.15158446CS
520.9813.48005502067.278.40996.64639727.841077CS
156-0.61-6.88487584658.868.88966.23621627.30325216CS
260-0.86-9.440175631179.1110.445.365695257.8832014CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?
The current share price of New America High Income is US$ 8,25
How many New America High Income shares are in issue?
New America High Income has 23 374 744 shares in issue
What is the market cap of New America High Income?
The market capitalisation of New America High Income is USD 192,02M
What is the 1 year trading range for New America High Income share price?
New America High Income has traded in the range of US$ 6,64 to US$ 8,4099 during the past year
What is the PE ratio of New America High Income?
The price to earnings ratio of New America High Income is 6,86
What is the cash to sales ratio of New America High Income?
The cash to sales ratio of New America High Income is 9,92
What is the reporting currency for New America High Income?
New America High Income reports financial results in USD
What is the latest annual turnover for New America High Income?
The latest annual turnover of New America High Income is USD 19,44M
What is the latest annual profit for New America High Income?
The latest annual profit of New America High Income is USD 28,13M
What is the registered address of New America High Income?
The registered address for New America High Income is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the New America High Income website address?
The website address for New America High Income is www.newamerica-hyb.com
Which industry sector does New America High Income operate in?
New America High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OSKOshkosh Corporation
US$ 114,045
(19,26%)
1,07M
CCMConcord Medical Services Holdings Ltd
US$ 5,1231
(18,04%)
42,88k
DMDesktop Metal Inc
US$ 2,55
(17,51%)
425,17k
FLGFlagstar Financial Inc
US$ 11,165
(16,30%)
10,46M
BFLYButterfly Network Inc
US$ 4,025
(14,67%)
11,03M
MSBMesabi Trust
US$ 24,59
(-27,31%)
191,06k
WHRWhirlpool Corp
US$ 109,4499
(-15,67%)
3,28M
UPSUnited Parcel Service
US$ 114,9612
(-14,07%)
28,31M
NOWServiceNow Inc
US$ 993,775
(-13,10%)
3,95M
COURCoursera Inc
US$ 8,39
(-12,42%)
2,54M
QBTSD Wave Quantum Inc
US$ 5,625
(1,90%)
42,65M
NOKNokia Corp
US$ 4,735
(6,64%)
40,21M
NUNu Holdings Ltd
US$ 13,4057
(6,82%)
37,83M
BBDBanco Bradesco SA
US$ 2,115
(5,75%)
37,79M
BBAIBigBear ai Holdings Inc
US$ 4,1361
(13,63%)
32,28M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
HYB
New America High Income
BIT
NSCIT4848486
Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces