ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Direxion Daily 20 plus Year Treasury Bear 3X Shares

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

35,72
0,90
( 2,58% )
Mis à jour : 19:27:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0015,6015,9016,7615,750,000,00 %00-
25,0010,6010,809,3010,700,000,00 %05-
30,005,705,905,005,800,000,00 %0322-
33,002,953,102,353,0250,000,00 %096-
34,002,202,302,372,250,9162,33 %12024619:23:24
35,001,551,651,171,600,1110,38 %691 07218:24:06
36,001,001,101,101,050,5083,33 %6964019:23:24
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,100,100,100,100,000,00 %0220-
43,000,050,100,050,0750,000,00 %032-
44,000,010,100,010,0550,000,00 %039-
45,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,001,251,401,451,325-0,60-29,27 %47016:30:41
37,001,852,002,301,9250,000,00 %022-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,006,206,406,806,300,000,00 %037-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,009,209,407,029,300,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,74
(100,00%)
91,61M
SYRSSyros Pharmaceuticals Inc
US$ 0,1672
(82,53%)
658,73M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
29,55M
TNONTenon Medical Inc
US$ 1,8901
(51,21%)
33,08M
HSAIHesai Group
US$ 23,675
(47,88%)
23,47M
WCTWellchange Holdings Company Limited
US$ 0,7248
(-71,12%)
29,27M
ARVNArvinas Inc
US$ 8,59
(-51,08%)
13,75M
LZMHLZ Technology Holdings Ltd
US$ 8,34
(-46,74%)
517,87k
SPGCSacks Parente Golf Inc
US$ 0,1034
(-35,42%)
31,87M
MDCXMedicus Pharma Ltd
US$ 2,5295
(-25,60%)
93,44k
SYRSSyros Pharmaceuticals Inc
US$ 0,1671
(82,42%)
658,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0389
(16,12%)
388,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,10
(9,76%)
255,7M
NVDANVIDIA Corporation
US$ 110,31
(3,11%)
254,15M
CUTRCutera Inc
US$ 0,1089
(-15,25%)
209,74M
Juststoppingby Juststoppingby il y a 2 minutes
Hopefully, they will be current on all their filings by the end of the month.
CRTG
Triple nickle Triple nickle il y a 2 minutes
PSTV 1.52 
PSTV
Brocool Brocool il y a 2 minutes
1606 Corp. is a cutting-edge technology company that designs, develops, and deploys advanced AI-driven chatbot solutions across diverse market sectors including Investor Relations, CBD, and broader digital customer engagement platforms. Leveraging premier artificial intelligence techniques such as n
CBDW
PatB1 PatB1 il y a 3 minutes
This stock  is not strong. You have no idea what you're talking about. Just the usual BS pumping! Who's paying you to pump this POS?
ASII
gshores gshores il y a 3 minutes
yep, way better, I think the reversal is finally underway
SPZI
PaladinDruid94 PaladinDruid94 il y a 3 minutes
Its a fast growing Pharma Company
BNCM
ducci1 ducci1 il y a 3 minutes
Repeat Liquidity Crisis---Last episode Mkt was cut in Half ?
SPY
blackcat blackcat il y a 4 minutes
That's my Congresswoman! She sounds the warning bell often here.
Ayock Ayock il y a 4 minutes
Musk calls Sen. Mark Kelly a ‘traitor’ in response to post about visiting Ukraine
Kelly, a former Navy pilot and NASA astronaut, called for the resumption of U.S. military aid to Ukraine
March 10, 2025 at 8:07 p.m. EDTYesterday at 8:07 p.m. EDT

Sen. Mark Kelly (D-Arizona
stocktowatch stocktowatch il y a 4 minutes
$AMPG AmpliTech Group’s Recently Issued Patents Valued at $14.9 Million by ipCapital Group
https://www.barchart.com/story/news/31001450/amplitech-groups-recently-issued-patents-valued-at-149-million-by-ipcapital-group
AMPG
yielddude yielddude il y a 5 minutes
gilead, that got a good laugh from me. Thanks, I needed it.
Mrt33 Mrt33 il y a 5 minutes
I think jazzy1 should; come up with more bs asap! lol!! This sucks!!
INKW
ducci1 ducci1 il y a 5 minutes
Charts: SPX Support Fib at 5550.42-----S1 5550 ! ---Crawling along Falling Channel Lower T/L ?
SPY
mikman77 mikman77 il y a 6 minutes
Sleepy joe had 3 yrs to get plugs loan done...not that that would have helped with these crooks at pp but the point being 3 yrs is a long time ...DRAIN THE FRIGIN SWAMP...as a government RETIRE after 35 yrs I witnesses
Spending beyond belief...just like pp....i can't operate my home like that
PLUG
Stevenvegas Stevenvegas il y a 6 minutes
stop it
VG
Doubledown75 Doubledown75 il y a 6 minutes
The only reason everything is good in us is because of reserve status, if that get challenged, rates would have to go negative lol.
I watch usdjpy a lot lately 
Of course if the carry trade blows up first???
Good luck 
Keep putting up your charts, I use them:)
SPY
resx18 resx18 il y a 6 minutes
$CBDW 8-K out https://www.otcmarkets.com/filing/html?id=18272856&guid=tVB-kWpmiBNeJth
CBDW
duelittle2 duelittle2 il y a 7 minutes
Put in a request to StockCharts _ https://stockcharts.com/support/symbolrequest.html
ASII
BBANBOB BBANBOB il y a 7 minutes
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell il y a 7 minutes
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf il y a 7 minutes
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun il y a 7 minutes
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks il y a 8 minutes
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks il y a 8 minutes
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG

Dernières Valeurs Consultées

Delayed Upgrade Clock