ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily 20 plus Year Treasury Bear 3X Shares

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

38,775
-0,385
( -0,98% )
Mis à jour : 19:17:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,009,7010,0011,909,850,000,00 %028-
30,008,708,909,258,800,000,00 %0166-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,005,806,008,005,900,000,00 %0105-
34,000,000,000,000,000,000,00 %00-
35,004,004,203,904,10-0,10-2,50 %132415:44:06
36,003,203,403,003,30-0,30-9,09 %118015:58:35
37,002,502,653,202,5750,000,00 %0189-
38,001,902,001,921,95-0,38-16,52 %1524715:52:06
39,000,000,000,000,000,000,00 %00-
40,001,001,101,001,05-0,45-31,03 %11979618:35:20
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,300,350,450,3250,000,00 %0801-
44,000,150,250,250,20-0,10-28,57 %220815:30:01
45,000,100,150,250,1250,000,00 %0248-
50,000,100,100,100,100,000,00 %0441-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,020,100,020,060,000,00 %032-
30,000,050,100,080,0750,000,00 %0451-
31,000,000,000,000,000,000,00 %00-
32,000,050,150,100,100,000,00 %010-
33,000,100,150,150,125-0,02-11,76 %32616:22:37
34,000,000,000,000,000,000,00 %00-
35,000,250,350,320,30-0,16-33,33 %12013817:23:38
36,000,450,550,500,50-0,20-28,57 %1207417:23:38
37,000,750,850,800,800,1523,08 %147317:21:44
38,001,101,201,001,150,000,00 %089-
39,000,000,000,000,000,000,00 %00-
40,002,152,302,292,2250,3920,53 %1010317:21:44
41,002,853,002,802,9250,000,00 %088-
42,003,603,803,713,700,010,27 %508316:53:35
43,004,404,604,204,500,000,00 %08-
44,005,305,504,105,400,000,00 %010-
45,006,206,505,906,350,000,00 %0420-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 9,56
(230,80%)
22,73M
AMODAlpha Modus Holdings Inc
US$ 3,73
(142,21%)
113,45M
TECXTectonic Therapeutic Inc
US$ 54,52
(111,98%)
4,2M
ACONAclarion Inc
US$ 17,08
(85,40%)
2,4M
ATHEAlterity Therapeutics Limited
US$ 4,58
(57,39%)
20,25M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2358
(-96,96%)
178,01M
CRGXCARGO Therapeutics Inc
US$ 3,405
(-74,18%)
16,58M
EVTVEnvirotech Vehicles Inc
US$ 0,39
(-41,53%)
3,1M
FATFAT Brands Inc
US$ 3,4988
(-40,40%)
214,48k
ZKINZK International Group Co Ltd
US$ 0,297
(-38,83%)
2,07M
NVDANVIDIA Corporation
US$ 119,98
(-3,01%)
213,28M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2358
(-96,96%)
178,83M
MGOLMGO Global Inc
US$ 0,122
(19,96%)
144,94M
AMODAlpha Modus Holdings Inc
US$ 3,74
(142,86%)
114,57M
SPGCSacks Parente Golf Inc
US$ 0,8337
(41,31%)
105,74M
Royal Dude Royal Dude il y a 3 minutes
Just one question when you use the real dd and present How is it a lie?
COOP
CHARLIESAN CHARLIESAN il y a 3 minutes
RCL best in its class; making money and kicking butt.
Good economy; cruising high demand; profits up; what is not to like (barring any health threats).
RCL
Bizreader Bizreader il y a 3 minutes
"The value..." Really got to check yourself there. What do you mean, the value? The Ps are not even a thing anymore. They certainly were a thing. It's amazing that somehow you can type these words as though they are valuable content on this board. The word value is being misused in your sentence. Th
COOP
Monroe1 Monroe1 il y a 4 minutes
gave you #156 great postings
PTEL
jog49 jog49 il y a 4 minutes
"If its a date, date you want, DC Grannie may be available after that time as she is going to kick me to the curb if we don't get some dividends out of this soon."

Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawe
FNMA
Nebraskan Nebraskan il y a 4 minutes
Ask him....
NB
JRoon71 JRoon71 il y a 4 minutes
Thanks Tats, although you may have confused me even more. 🤣
AMRN
ORCA ORCA il y a 4 minutes
BRO I AM A FLIPPER.I AM IN AND OUT AT THE SPEED OF LIGHT.THIS IS WHAT DAY TRADING IS.I NEED SHARES BADLY.SELL DAMMIT SELL.
VDRM
harry crumb harry crumb il y a 4 minutes
Dilution again?
TRIB
Jack_Herer Jack_Herer il y a 4 minutes
Rather like Hiru?
Claiming to have a NI43-101 compliant resource at Balfour of at least 5.0mt @ 1.5% Cu, good for 10+ years of mining at a rate of 500ktpa and net revenue of up to $42.81M/yr, but no public technical report to back up that claim. https://www.otcmarkets.com/otcapi/company/fina
HIRU
zakattack zakattack il y a 4 minutes
Gold at all time highs and not a word out of ron that's how I know there's zero gold in gncp future cause if he had it he'd be pumping like crazy not a word
GNCP
jimr1717 jimr1717 il y a 5 minutes
The next “Big Pop” is going to make you happier than you have been with the last 3 year’s “Pops”.
It’s my opinion that it will bring you the most “buying opportunities” thus far.
ATMH
Debunkinator Debunkinator il y a 5 minutes
It's being held back--accumulation??? Shorts??? 1 tic flippers??? All of the above???
ASII
Saving Grace Saving Grace il y a 5 minutes
Gold is King. Silver is the new oil.

https://www.youtube.com/watch?v=Ps8HE1lcIeg
HYMC
delerious1 delerious1 il y a 5 minutes
California cities launch nation’s first public hydrogen utility
Although the 45V clean hydrogen production credits were critical to its formation, the new utility hopes to avoid dependence on the tax credits.

Published Jan. 30, 2025
By Emma Penrod

Green h
NoMoDo NoMoDo il y a 5 minutes
It is probably me.. just checked and no posts. I know I set it up to read about a particular stock a while back.
HMBL
RickNagra RickNagra il y a 5 minutes
Oh wow.
DBMM
B402 B402 il y a 5 minutes
No hope for you, or..............
TJG TJG il y a 5 minutes
Well now that we have some open communication concerning MTi and OneMindNG, it can say that its time for me to get back into the fold. With this posting showing up on Linkedin it would appear that they, the company, has allowed the "Cone of Silence" to be lifted off of both company's and news may b
AFFU
resx18 resx18 il y a 5 minutes
In the last two years, most new developments in generative AI have resulted in applause and admiration from the tech-interested community in the U.S. Industry leaders have noted the achievements of others—sometimes rushing to copy them—while investors and pundits generally celebrate the growing abil
CBDW
4retire 4retire il y a 5 minutes
DeepSeek sending oodles of information to China. From WIRED
NVDA
Gmenfan Gmenfan il y a 6 minutes
From the Bee.

Senators Pause RFK Hearing To Announce This Next Round Of Questions Is Brought To You By Pfizer

https://media.babylonbee.com/articles/679a6c0caebb5679a6c0caebb6.jpg

WASHINGTON, D.C. — After thirty minutes of intensely questioning HHS Secreta
Sideem Sideem il y a 6 minutes
Nice continued price progression...so far.  
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock