Premium
iShares Top 20 US Stocks ETF (TOPT)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...
American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.537 | 2.06142034549 | 26.05 | 26.587 | 25.4 | 373822 | 25.80666377 | SP |
| 4 | 0.607 | 2.3364126251 | 25.98 | 27.0399 | 25.4 | 334677 | 26.20260114 | SP |
| 12 | 1.377 | 5.46211820706 | 25.21 | 27.0399 | 24.2051 | 250521 | 25.84873204 | SP |
| 26 | 1.827 | 7.3788368336 | 24.76 | 27.0399 | 24.2051 | 247340 | 25.84373332 | SP |
| 52 | 1.827 | 7.3788368336 | 24.76 | 27.0399 | 24.2051 | 247340 | 25.84373332 | SP |
| 156 | 1.827 | 7.3788368336 | 24.76 | 27.0399 | 24.2051 | 247340 | 25.84373332 | SP |
| 260 | 1.827 | 7.3788368336 | 24.76 | 27.0399 | 24.2051 | 247340 | 25.84373332 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
