iShares Top 20 US Stocks... TOPT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Top 20 US Stocks ETF (TOPT)
iShares Top 20 US Stocks ETF (TOPT) Options

iShares Top 20 US Stocks ETF (TOPT)

25,13

-0,67

(-2,60%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

25,15

0,02

(0,08%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

TOPT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	2,05	4,00	0,00	3,025	0,00	0,00 %	0	0	-
23,00	1,60	3,40	0,00	2,50	0,00	0,00 %	0	0	-
23,50	1,10	2,95	0,00	2,025	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,60	0,85	1,20	0,725	0,00	0,00 %	1	0	03/3/2025
25,00	0,30	0,50	0,00	0,40	0,00	0,00 %	0	0	-
25,50	0,10	0,25	0,38	0,175	-0,92	-70,77 %	1	2	03/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,15	0,30	0,15	0,225	0,00	0,00 %	0	1	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,20	0,40	0,25	0,30	0,08	47,06 %	6	1	03/3/2025
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,85	1,10	0,15	0,975	0,00	0,00 %	0	1	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	1,55	3,30	0,00	2,425	0,00	0,00 %	0	0	-
27,50	1,90	3,80	0,00	2,85	0,00	0,00 %	0	0	-
28,00	2,40	4,30	0,00	3,35	0,00	0,00 %	0	0	-
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	3,40	5,30	0,00	4,35	0,00	0,00 %	0	0	-
29,50	3,90	5,80	0,00	4,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ACONAclarion Inc	US$ 7,511 (124,21%)	90,51M
BTOGBit Origin Ltd	US$ 0,3209 (76,32%)	292,77M
BTAIBioXcel Therapeutics Inc	US$ 3,73 (72,69%)	146,91M
CLROClearOne Inc	US$ 0,78 (50,87%)	33,44M
ATLNAtlantic International Corporation	US$ 3,1674 (50,11%)	615,57k
BLNEEastside Distilling Inc	US$ 0,7237 (-90,57%)	53,57k
NVNINVNI Group Ltd	US$ 0,3798 (-62,40%)	38,31M
AGMHAGM Group Holdings Inc	US$ 0,1304 (-60,32%)	9,47M
PLRXPliant Therapeutics Inc	US$ 1,38 (-59,88%)	19,51M
AGHAureus Greenway Holdings Inc	US$ 2,23 (-59,01%)	3,8M
NVDANVIDIA Corporation	US$ 114,06 (-8,69%)	411,52M
BTOGBit Origin Ltd	US$ 0,3209 (76,32%)	292,77M
FTFTFuture FinTech Group Inc	US$ 0,249 (23,27%)	219,93M
SPGCSacks Parente Golf Inc	US$ 0,187 (-10,35%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12,6667 (-5,82%)	154,66M

TightCoil

TightCoil il y a 4 minutes

Good writing
Robert Merton

littlejohn

littlejohn il y a 6 minutes

36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif

NYBob

NYBob il y a 7 minutes

🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

JMCK6193

JMCK6193 il y a 7 minutes

I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers.
I'm marking the post!!!
And will see what BS you post in

NYBob

NYBob il y a 8 minutes

🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b

GJ1212

GJ1212 il y a 8 minutes

Company gonna get bought out ...... at $0.05 per share.

molee

molee il y a 9 minutes

Fukers didn't waste any time getting another "funding" out there ... ($3.50) .

NYBob

NYBob il y a 10 minutes

🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

BDEZ

BDEZ il y a 13 minutes

Grenell is sharp, thanks for sharing.

BDEZ

BDEZ il y a 15 minutes

DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.

janice shell

janice shell il y a 16 minutes

The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?

janice shell

janice shell il y a 20 minutes

He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?

roadkilll

roadkilll il y a 20 minutes

Elon Musk: "Toyota's NEW Engine Will Destroy The Entire EV Industry!"
Watch the YouTube video about what is coming in 2027 and you'll understand why Musk is now describing Tesla as an AI company.

TSLA is the last standing meme stock with a 140 P/E with declining sales that is l

jondoeuk

jondoeuk il y a 21 minutes

HCV is pretty much curative (90-95%+). As for HBV, bepirovirsen* looks promising and there are a number of other therapies in development, including epigenetic and genetic editing.

* https://www.nejm.org/doi/full/10.1056/NEJMoa2210027

BDEZ

BDEZ il y a 22 minutes

47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA

janice shell

janice shell il y a 23 minutes

We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama

BDEZ

BDEZ il y a 25 minutes

How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western

Alexulf

Alexulf il y a 25 minutes

AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU

littlejohn

littlejohn il y a 25 minutes

SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year

knrorrel

knrorrel il y a 26 minutes

We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho

BDEZ

BDEZ il y a 27 minutes

47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect

knrorrel

knrorrel il y a 27 minutes

https://www.stockscores.com/charts/charts/?ticker=Nvni

knrorrel

knrorrel il y a 28 minutes

$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

knrorrel

knrorrel il y a 28 minutes

$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

Investor2014

Investor2014 il y a 29 minutes

About 90% of biotech companies eventually fail, so no need to beat yourself up if with $AVXL you end up being successful with 25% of your choices.

iShares Top 20 US Stocks...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales