ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 365,90
-0,37%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Xtrackers US 0 TO 1 Year Treasury ETF (TRSY)

  7. Xtrackers US 0 TO 1 Year Treasury ETF (TRSY) Historiques

Xtrackers US 0 TO 1 Year Treasury ETF

Xtrackers US 0 TO 1 Year Treasury ETF (TRSY)

SSgA SPDR ETFs EUROPE I PLC - SPDR
Spdr Us Usty
30,13
0,01
(0,03%)
Fermé 26 Avril 10:00PM
Retardé de 15 minutes
30,12
-0,01
(-0,03%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10030.1330.13530.08830630.12036238SP
40.010.033200531208530.1230.1430.04022767630.07385972SP
120030.1330.1630.031001430.07289829SP
260.0750.24954250540730.05530.229.991496330.07431674SP
520.250.83668005354829.8830.229.88452030.07429385SP
1560.250.83668005354829.8830.229.88452030.07429385SP
2600.250.83668005354829.8830.229.88452030.07429385SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174562020030.130.010.0330.1230.1430.122259
174553380030.1200.0030.1230.1230.12265
174544740030.120.010.0230.0830.1230.0811218
174536100030.115-0.02-0.0530.1330.13530.11513692
174527460030.130.030.1030.1330.1330.128050
174492900030.1-0.01-0.0330.1130.1130.1300
174484260030.110.030.1030.0830.1130.086243
174475620030.08-0.01-0.0330.0830.130.085816
174466980030.0900.0230.0830.0930.08308
174441060030.0850.010.0330.07530.085930.075574
174432420030.07500.0230.0930.0930.07512
174423780030.07-0.01-0.0230.130.130.05468075
174415140030.07500.0130.071630.0930.07167221
174406500030.071600.0130.0730.071630.061042
174380580030.070.020.0530.05530.0730.0552000
174371940030.0550.010.0530.04530.05530.0451
174363300030.0402-0-0.0230.04530.04530.0402757
174354660030.045-0.1-0.3230.0530.0530.04597
174346020030.1400.0230.1330.1430.13167
174320100030.1350.020.0530.1230.13530.122
174311460030.1200.0030.1330.1330.1210
174302820030.120.010.0230.11530.1230.1150
174294180030.11500.0230.1130.11530.110
174285540030.1100.0030.1130.1130.112
174259620030.110.010.0330.130.1130.10
174250980030.10.010.0230.09530.130.09590
174242340030.095-0.01-0.0230.130.130.0950
174233700030.10.010.0330.130.130.09354477
174225060030.09-0.01-0.0330.130.130.090
174199140030.10.020.0730.0830.130.084734
174190500030.080.010.0530.0730.0930.07248
174181860030.065-0.01-0.0230.0630.07530.06429
174173220030.0700.0030.0830.0830.0770
174164580030.0700.0230.0830.0830.07186
174139020030.0650.010.0330.05530.0730.05533
174130380030.05500.0230.0530.0630.05960
174121740030.0500.0230.04530.0530.0456
174113100030.0450.010.0230.0430.04530.0455
174104460030.04-0.09-0.3030.0330.0430.031
174078540030.130.010.0330.1430.1430.1317
174069900030.120.010.0230.11530.129630.1151006
174061260030.11500.0030.11530.11530.1150
174052620030.115-0.01-0.0230.1230.1230.1150
174043980030.120.020.0530.10530.1230.105266
174018060030.1050.020.0530.0930.106530.091061
174009420030.0900.0030.0930.0930.0939
174000780030.0900.0230.08530.0930.08512
173992140030.0850.010.0230.0830.08530.081
173957580030.080.010.0530.06530.0930.0655
173948940030.0650.010.0230.0630.066730.06406
173940300030.060.010.0330.0530.063130.051080
173931660030.05-0.01-0.0230.0530.056530.0414046
173923020030.05500.0230.0530.05630.052311
173897100030.0500.0230.0630.0630.04143
173888460030.0450.010.0230.0430.0530.044262
173879820030.04-0.01-0.0330.0530.0530.0394599
173871180030.050.020.0530.03530.0530.03511624
173862540030.035-0.13-0.4130.05530.05530.03513931
173836620030.160.030.1030.1330.1630.132910
173827980030.1300.0030.1230.1330.12639
173819340030.129900.0030.1230.129930.1234
173810700030.129900.0030.1230.129930.1226
173802060030.12990.010.0330.230.230.124621

Dernières Valeurs Consultées

AMEX
TRSY
Xtrackers US 0 TO 1 Year...
COIN
APNEUR
Apron
DBI
I6S0
IN XTMSCI EM CLITRADL
LSE
0VQF
Gam Precious Metals - Ph...
BIT
P1IB27
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces