Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.149204244032 | 30.16 | 30.195 | 30.09 | 38222 | 30.17925854 | SP |
| 4 | 0.005 | 0.016605778811 | 30.11 | 30.25 | 30.09 | 34671 | 30.15995438 | SP |
| 12 | -0.005 | -0.0166002656043 | 30.12 | 30.25 | 30.09 | 32870 | 30.14508796 | SP |
| 26 | 0.035 | 0.116356382979 | 30.08 | 30.44 | 30.07 | 35144 | 30.13496076 | SP |
| 52 | 0.055 | 0.182967398536 | 30.06 | 30.44 | 29.82 | 23235 | 30.13221405 | SP |
| 156 | 0.235 | 0.786479250335 | 29.88 | 30.44 | 29.82 | 17741 | 30.12019874 | SP |
| 260 | 0.235 | 0.786479250335 | 29.88 | 30.44 | 29.82 | 17741 | 30.12019874 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 30.115 | 0.02 | 0.07 | 30.11 | 30.12 | 30.11 | 1858 |
| 1782945000 | 30.095 | -0.1 | -0.31 | 30.09 | 30.1 | 30.09 | 8451 |
| 1782858600 | 30.19 | 0.01 | 0.02 | 30.18 | 30.195 | 30.18 | 62981 |
| 1782772200 | 30.185 | 0 | 0.02 | 30.19 | 30.19 | 30.17 | 75207 |
| 1782513000 | 30.18 | 0.01 | 0.03 | 30.17 | 30.18 | 30.17 | 1550 |
| 1782426600 | 30.17 | 0 | 0.00 | 30.16 | 30.18 | 30.16 | 42921 |
| 1782340200 | 30.17 | 0 | 0.00 | 30.17 | 30.1799 | 30.16 | 9740 |
| 1782253800 | 30.17 | 0.01 | 0.02 | 30.16 | 30.17 | 30.16 | 68050 |
| 1782167400 | 30.165 | 0.01 | 0.03 | 30.15 | 30.17 | 30.15 | 51240 |
| 1781821800 | 30.155 | -0.02 | -0.05 | 30.15 | 30.17 | 30.15 | 9609 |
| 1781735400 | 30.17 | 0.01 | 0.03 | 30.15 | 30.25 | 30.15 | 59238 |
| 1781649000 | 30.16 | 0.02 | 0.05 | 30.14 | 30.16 | 30.14 | 101442 |
| 1781562600 | 30.145 | 0 | 0.00 | 30.14 | 30.15 | 30.14 | 1439 |
| 1781303400 | 30.145 | 0.01 | 0.03 | 30.14 | 30.15 | 30.14 | 11721 |
| 1781217000 | 30.135 | 0 | 0.00 | 30.13 | 30.14 | 30.13 | 5287 |
| 1781130600 | 30.135 | 0.01 | 0.02 | 30.13 | 30.14 | 30.13 | 34185 |
| 1781044200 | 30.13 | 0 | 0.02 | 30.12 | 30.13 | 30.12 | 49496 |
| 1780957800 | 30.125 | 0 | 0.00 | 30.12 | 30.1291 | 30.12 | 1971 |
| 1780698600 | 30.125 | 0 | 0.02 | 30.12 | 30.1299 | 30.12 | 3656 |
| 1780612200 | 30.12 | -0.01 | -0.02 | 30.11 | 30.12 | 30.11 | 60574 |
| 1780525800 | 30.125 | 0.02 | 0.07 | 30.11 | 30.1299 | 30.11 | 14925 |
| 1780439400 | 30.105 | 0 | 0.00 | 30.12 | 30.12 | 30.1 | 175157 |
| 1780353000 | 30.105 | -0.09 | -0.30 | 30.11 | 30.11 | 30.105 | 1788 |
| 1780093800 | 30.195 | 0.01 | 0.03 | 30.19 | 30.195 | 30.19 | 2279 |
| 1780007400 | 30.185 | 0.01 | 0.05 | 30.18 | 30.19 | 30.18 | 6591 |
| 1779921000 | 30.17 | -0.01 | -0.02 | 30.17 | 30.18 | 30.17 | 59570 |
| 1779834600 | 30.175 | 0 | 0.02 | 30.19 | 30.19 | 30.175 | 7716 |
| 1779489000 | 30.17 | 0.01 | 0.02 | 30.17 | 30.205 | 30.16 | 150412 |
| 1779402600 | 30.165 | -0.01 | -0.02 | 30.16 | 30.1699 | 30.16 | 9751 |
| 1779316200 | 30.17 | 0.01 | 0.03 | 30.17 | 30.17 | 30.165 | 7753 |
| 1779229800 | 30.1599 | -0 | -0.00 | 30.15 | 30.16 | 30.15 | 25926 |
| 1779143400 | 30.16 | 0 | 0.02 | 30.15 | 30.16 | 30.15 | 3134 |
| 1778884200 | 30.155 | 0.01 | 0.02 | 30.15 | 30.1588 | 30.15 | 152 |
| 1778797800 | 30.15 | 0 | 0.02 | 30.14 | 30.15 | 30.14 | 4423 |
| 1778711400 | 30.145 | -0.01 | -0.02 | 30.13 | 30.1499 | 30.13 | 3092 |
| 1778625000 | 30.15 | 0.01 | 0.03 | 30.13 | 30.15 | 30.13 | 9067 |
| 1778538600 | 30.14 | 0 | 0.02 | 30.135 | 30.15 | 30.135 | 49977 |
| 1778279400 | 30.135 | 0.02 | 0.05 | 30.13 | 30.14 | 30.13 | 82501 |
| 1778193000 | 30.12 | -0 | -0.00 | 30.12 | 30.1299 | 30.1141 | 4231 |
| 1778106600 | 30.1201 | 0.01 | 0.02 | 30.12 | 30.1201 | 30.12 | 982 |
| 1778020200 | 30.115 | 0 | 0.00 | 30.11 | 30.12 | 30.11 | 41516 |
| 1777933800 | 30.115 | 0 | 0.02 | 30.11 | 30.1199 | 30.11 | 2644 |
| 1777674600 | 30.11 | -0.08 | -0.26 | 30.11 | 30.12 | 30.1 | 337167 |
| 1777588200 | 30.19 | 0 | 0.00 | 30.19 | 30.1934 | 30.19 | 3281 |
| 1777501800 | 30.19 | 0.01 | 0.02 | 30.18 | 30.19 | 30.18 | 34956 |
| 1777415400 | 30.185 | 0 | 0.00 | 30.18 | 30.185 | 30.18 | 66040 |
| 1777329000 | 30.185 | -0.01 | -0.02 | 30.19 | 30.19 | 30.18 | 1209 |
| 1777069800 | 30.19 | 0.01 | 0.03 | 30.17 | 30.19 | 30.17 | 3610 |
| 1776983400 | 30.18 | 0.02 | 0.05 | 30.17 | 30.18 | 30.17 | 8513 |
| 1776897000 | 30.165 | 0 | 0.01 | 30.16 | 30.17 | 30.16 | 9399 |
| 1776810600 | 30.1619 | -0 | -0.01 | 30.16 | 30.17 | 30.16 | 41151 |
| 1776724200 | 30.165 | 0 | 0.02 | 30.165 | 30.17 | 30.16 | 491 |
| 1776465000 | 30.16 | 0.02 | 0.05 | 30.15 | 30.16 | 30.15 | 1049 |
| 1776378600 | 30.145 | 0 | 0.02 | 30.14 | 30.145 | 30.14 | 1110 |
| 1776292200 | 30.14 | -0.01 | -0.03 | 30.14 | 30.15 | 30.14 | 12689 |
| 1776205800 | 30.15 | 0.01 | 0.05 | 30.14 | 30.15 | 30.14 | 13983 |
| 1776119400 | 30.135 | 0 | 0.00 | 30.13 | 30.135 | 30.13 | 3584 |
| 1775860200 | 30.135 | 0.01 | 0.03 | 30.13 | 30.14 | 30.13 | 44023 |
| 1775773800 | 30.125 | 0 | 0.00 | 30.12 | 30.13 | 30.12 | 1836 |
| 1775687400 | 30.125 | 0.01 | 0.02 | 30.12 | 30.125 | 30.12 | 2228 |
| 1775601000 | 30.1199 | -0.01 | -0.02 | 30.11 | 30.12 | 30.11 | 60403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
