Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

TRX Gold Corporation (TRX)

0,9818

-0,0682

( -6,50% )

Mis à jour : 20:40:41

TRX Gold Corporation ([symbol]) Options

TRX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,25	0,55	0,50	0,40	-0,35	-41,18 %	30	5	20:25:49
1,00	0,05	0,20	0,20	0,125	0,00	0,00 %	38	336	19:21:29
1,50	0,00	0,05	0,03	0,04	-0,01	-25,00 %	1	1 771	18:37:45
2,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	147	-
2,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	1	-
5,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,65	0,05	0,05	0,00	0,00 %	0	4	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1	-
1,00	0,05	0,10	0,10	0,075	0,08	400,00 %	6	234	19:28:05
1,50	0,30	0,70	0,40	0,50	0,00	0,00 %	0	2 199	-
2,00	0,75	1,25	0,75	1,00	0,00	0,00 %	0	10	-
2,50	1,25	1,75	0,00	1,50	0,00	0,00 %	0	0	-
5,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
7,50	5,70	7,20	0,00	6,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,90 (188,82%)	36,39M
NOTVInotiv Inc	US$ 0,1981 (128,75%)	966,58M
RMSGReal Messenger Corporation	US$ 2,245 (104,09%)	185,99M
BGMSBio Green Med Solution Inc	US$ 1,99 (87,74%)	88,35M
SNBRSleep Number Corporation	US$ 0,6118 (74,75%)	279,45M
NUWENewellis Inc	US$ 0,1713 (-60,26%)	43,74M
NYXHNyxoah SA	US$ 1,4299 (-50,35%)	1,4M
TDICDreamland Ltd	US$ 0,22005 (-39,78%)	10,64M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,8414 (-37,84%)	337,11k
USGGLeverage Shares 2X Long USAR Daily ETF	US$ 13,07 (-35,33%)	464,92k
NOTVInotiv Inc	US$ 0,1981 (128,75%)	966,58M
SNBRSleep Number Corporation	US$ 0,6118 (74,75%)	279,45M
SMTKSmartKem Inc	US$ 0,4443 (38,84%)	207,84M
RMSGReal Messenger Corporation	US$ 2,245 (104,09%)	185,99M
BCDABioCardia Inc	US$ 1,245 (35,47%)	142,82M

vlispxpert

vlispxpert il y a 46 secondes

Bitcoin, buy when everyone panic selling ;)

otcstardmn

otcstardmn il y a 1 minute

$ATWT epic will be a savior in bloodbath markets next week.

jour_trader

jour_trader il y a 1 minute

Float is dependent upon size of organization. I’d like to see ~30M shares.

manibiotech

manibiotech il y a 1 minute

Another non sense . The fact that trial ran and completed and MAA was submitted , accepted and validated kind of implies to a human with even below average intelligence that green light was given .

Try harder.

SCAMBUSTERKING

SCAMBUSTERKING il y a 2 minutes

They know nothing, they are just running their MM algos. They have no access to the filings and dont care. The bids will get hit and they will walk it down trying to get their position out.

100lbStriper

100lbStriper il y a 2 minutes

so are you saying you dont believe todays filing is true?? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177675818 it does state they are talking amongst themselves.

Boston-Bets

Boston-Bets il y a 2 minutes

I think you need to put your tin-foil hat back on.

Dobies

Dobies il y a 2 minutes

Ouch!! What happened!

puffadder

puffadder il y a 3 minutes

Otc "insiders" don't buy anything - they sell everything

theRupertPupkin

theRupertPupkin il y a 3 minutes

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Luca Mining recently updated its corporate presentation, outlining important milestones and a clear strategic vision as an emerging premier producer.

Key takeaways from the updated roadmap include:

- N

Treshold

Treshold il y a 3 minutes

WWDC is mostly an Annual meeting for Apple 's Vendors, Developer's Conference mostly related to Software ,not Hardware. Do not expect any "Jump the Gun"MajorAnnouncement.Also this is not an Apple Financial/ Business/Guidance Q+A Conference .But I remain Bullish!

Insidia

Insidia il y a 3 minutes

Thank you! Did you happen to see it anywhere else?

tredenwater2

tredenwater2 il y a 3 minutes

Big investors coming in, great presentation yesterday and the stock tanks on what, sector weakness? Im not sure whats going on but the fundamentals are good here.

Chartmaster

Chartmaster il y a 4 minutes

59.4K!!!!! 60K support just gave way!

stoxjock

stoxjock il y a 4 minutes

To Pay IN FUTURE to Acquire the "ACTUAL Assets UNDERLYING" the MSRs...

satter

satter il y a 4 minutes

They wrote that silly Press Release for the pumpers. Bold fighting words and useless legal jardon meant to cover up & ignore the massive operational red flags sitting right in the open.

vlispxpert

vlispxpert il y a 4 minutes

Bitcoin is officially in the zone, buy the dips here on out imo

delerious1

delerious1 il y a 5 minutes

The expression is...."Well I'll be damned....."

hondaboost

hondaboost il y a 5 minutes

NUWE, 0.17. Was $4.95 in Feb.

bobby1151

bobby1151 il y a 5 minutes

U R not correct in my opinion because Biel's CEO would not lie to shareholder's -But why the long delay in news about current sales to Taiwan & other countries? Biel shareholder's deserve some news that just might move Biel shares out of the 0.0003 - 0.0004 zone!!

hondaboost

hondaboost il y a 5 minutes

NUWE, Was even $15.4 last July. LOL!

Kool Aid Man

Kool Aid Man il y a 6 minutes

Charts are useless when management is corrupt/incompetent

Jetmek_03052

Jetmek_03052 il y a 7 minutes

Lets all keep our shirts on. The markets are all bleeding RIVERS of blood.

Has nothing to do with Netlist.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.