Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55 | 18.7464224385 | 34.94 | 41.78 | 32.9 | 2481658 | 37.62862486 | SP |
| 4 | -1.16 | -2.71981242673 | 42.65 | 50.63 | 32.07 | 3229747 | 39.98221927 | SP |
| 12 | -5.12 | -10.9847672173 | 46.61 | 56.9 | 32.07 | 3997275 | 43.04390554 | SP |
| 26 | -5.12 | -10.9847672173 | 46.61 | 56.9 | 32.07 | 3997275 | 43.04390554 | SP |
| 52 | -5.12 | -10.9847672173 | 46.61 | 56.9 | 32.07 | 3997275 | 43.04390554 | SP |
| 156 | -5.12 | -10.9847672173 | 46.61 | 56.9 | 32.07 | 3997275 | 43.04390554 | SP |
| 260 | -5.12 | -10.9847672173 | 46.61 | 56.9 | 32.07 | 3997275 | 43.04390554 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 40.96 | 2.33 | 6.03 | 40.23 | 43.49 | 39.85 | 4003118 |
| 1737070200 | 38.63 | -2.87 | -6.92 | 40.49 | 40.57 | 37.8042 | 1975446 |
| 1736983800 | 41.5 | 5.7 | 15.92 | 38.14 | 41.77 | 37.445 | 2684285 |
| 1736897400 | 35.8 | -1.22 | -3.30 | 39.11 | 40.56 | 35.43 | 2952676 |
| 1736811000 | 37.02 | 1.46 | 4.11 | 33.409999 | 37.11 | 32.9 | 2020676 |
| 1736551800 | 35.56 | -0.07 | -0.18 | 34.94 | 36.34 | 33.67 | 2802890 |
| 1736379000 | 35.625 | 0.02 | 0.04 | 35.3 | 36.9758 | 34.2987 | 2231071 |
| 1736292600 | 35.61 | -3.2 | -8.25 | 37.68 | 39.28 | 34.74 | 2716303 |
| 1736206200 | 38.81 | 0.14 | 0.36 | 41.03 | 41.6837 | 37 | 4280508 |
| 1735947000 | 38.67 | 5.43 | 16.34 | 33.63 | 38.93 | 33.259999 | 3136377 |
| 1735860600 | 33.24 | -4.64 | -12.25 | 35.34 | 35.73 | 32.07 | 5291567 |
| 1735687800 | 37.88 | -2.68 | -6.61 | 41.8 | 42.53 | 37.61 | 3366213 |
| 1735601400 | 40.56 | -2.92 | -6.72 | 40.9 | 42.41 | 40.19 | 3336933 |
| 1735342200 | 43.48 | -4.82 | -9.98 | 47.15 | 47.26 | 42.3732 | 3028796 |
| 1735255800 | 48.3 | -1.76 | -3.52 | 50.57 | 50.63 | 47.55 | 3493793 |
| 1735077840 | 50.06 | 6.3 | 14.40 | 44.72 | 50.06 | 44.55 | 3812471 |
| 1734996600 | 43.76 | 2.05 | 4.91 | 43.76 | 44.41 | 40.63 | 3525372 |
| 1734737400 | 41.71 | -3.23 | -7.19 | 42.65 | 47.118 | 41.06 | 4861645 |
| 1734651000 | 44.94 | -0.99 | -2.16 | 48.35 | 49.21 | 41.46 | 9041737 |
| 1734564600 | 45.93 | -9.06 | -16.48 | 51.87 | 56.9 | 42.8109 | 7558530 |
| 1734478200 | 54.99 | 3.75 | 7.32 | 54.06 | 55.86 | 50.04 | 7100883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
