ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

40,96
2,33
(6,03%)
Fermé 18 Janvier 10:00PM
41,49
0,53
(1,29%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,000,000,000,000,00 %00-
32,0011,2011,9010,5011,550,000,00 %09-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,008,809,907,589,350,000,00 %09-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,007,509,109,308,303,4057,63 %10917/1/2025
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,006,208,306,707,251,7034,00 %223617/1/2025
43,000,000,000,000,000,000,00 %00-
44,005,206,207,115,702,2145,10 %36417/1/2025
45,004,805,806,005,301,8544,58 %223917/1/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,003,404,603,114,000,000,00 %02-
50,002,954,404,883,6751,8058,44 %11822417/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,001,102,602,451,850,000,00 %024-
32,001,902,952,002,425-1,41-41,35 %1517/1/2025
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,003,504,303,603,90-0,70-16,28 %22817/1/2025
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,007,508,009,497,750,000,00 %01-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,0011,0011,7010,0011,35-3,26-24,59 %1717/1/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Slaytanic420 Slaytanic420 il y a 3 minutes
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes il y a 3 minutes
That is beautiful
TGLO
GUNSMOKE GUNSMOKE il y a 5 minutes
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone il y a 7 minutes
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor il y a 8 minutes
Buying FCCN at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its record high $41.3 = buying FRCN at $5.3735 v.s. its record high was $8.6 !

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&s
FCCN FRCN
GUNSMOKE GUNSMOKE il y a 11 minutes
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell il y a 11 minutes
Very nasty.
PickStocks PickStocks il y a 12 minutes
Yes....this will be a monster
COOP
RickNagra RickNagra il y a 12 minutes
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 il y a 12 minutes
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly il y a 14 minutes
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter il y a 15 minutes
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio il y a 15 minutes
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA il y a 15 minutes
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 il y a 16 minutes
Gensler  was evil 
MSMY
rbtree rbtree il y a 17 minutes
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf il y a 18 minutes
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience il y a 18 minutes
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 il y a 18 minutes
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.
Hi_Lo Hi_Lo il y a 18 minutes
There is a huge change of leadership going on right now.
Really?

Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o
BCAP
dinogreeves dinogreeves il y a 22 minutes
For all of you chart readers on this board. Do you see this happening in 2 months.


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE il y a 22 minutes
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 il y a 22 minutes
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse il y a 23 minutes
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo il y a 23 minutes
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP

Dernières Valeurs Consultées

Delayed Upgrade Clock