Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.479 | 3.61897810219 | 68.5 | 71.67 | 65 | 10554 | 68.1092414 | SP |
| 4 | -2.661 | -3.61352525801 | 73.64 | 79.61 | 65 | 6008 | 70.6703287 | SP |
| 12 | -2.971 | -4.01757944557 | 73.95 | 86.09 | 65 | 10986 | 76.72803874 | SP |
| 26 | 13.479 | 23.4417391304 | 57.5 | 86.09 | 54.12 | 11672 | 71.27875408 | SP |
| 52 | 5.519 | 8.43110296364 | 65.46 | 87.57 | 54.12 | 11936 | 71.76313575 | SP |
| 156 | 35.539 | 100.279345372 | 35.44 | 122.213 | 34.41 | 81222 | 66.1743211 | SP |
| 260 | 44.619 | 169.267830046 | 26.36 | 122.213 | 24.04 | 96658 | 50.7118002 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 70.979 | 0.91 | 1.30 | 68.66 | 70.979 | 68.54 | 13836 |
| 1741303800 | 70.069 | 0.51 | 0.73 | 69.52 | 71.67 | 69.52 | 5412 |
| 1741217400 | 69.5602 | 1.68 | 2.48 | 67.18 | 69.5602 | 67.18 | 22002 |
| 1741131000 | 67.88 | 2.63 | 4.03 | 65.37 | 67.88 | 65 | 5526 |
| 1741044600 | 65.2496 | -1.05 | -1.58 | 68.29 | 68.29 | 65.2496 | 5126 |
| 1740785400 | 66.3 | -2.5 | -3.63 | 68.5 | 68.5 | 66.3 | 14705 |
| 1740699000 | 68.8 | 1.43 | 2.12 | 68.98 | 69.22 | 67.7028 | 8398 |
| 1740612600 | 67.3711 | -1.68 | -2.43 | 68.59 | 68.7976 | 67.032 | 6781 |
| 1740526200 | 69.05 | -3.17 | -4.39 | 69.88 | 69.88 | 68.3634 | 5688 |
| 1740439800 | 72.22 | -0.49 | -0.68 | 73.7 | 73.7 | 72.14 | 2003 |
| 1740180600 | 72.7114 | -2.74 | -3.63 | 74.515 | 74.5729 | 72.12 | 6140 |
| 1740094200 | 75.452 | -0.57 | -0.75 | 75.22 | 75.452 | 73.27 | 4189 |
| 1740007800 | 76.0245 | -0.51 | -0.66 | 76.99 | 76.99 | 76.0245 | 789 |
| 1739921400 | 76.5299 | 1.2 | 1.59 | 75.59 | 76.5299 | 74.69 | 4117 |
| 1739575800 | 75.3309 | 0.51 | 0.68 | 73.07 | 75.3309 | 72.5 | 2867 |
| 1739489400 | 74.82 | -3.95 | -5.02 | 76.61 | 76.61 | 74.46 | 5248 |
| 1739403000 | 78.7725 | 2.98 | 3.94 | 79.22 | 79.61 | 78.15 | 6495 |
| 1739316600 | 75.79 | 1.35 | 1.81 | 75.36 | 75.79 | 75.214 | 1439 |
| 1739230200 | 74.4408 | 0.97 | 1.32 | 73.58 | 74.52 | 72.74 | 3153 |
| 1738971000 | 73.4684 | 1.63 | 2.26 | 73.64 | 74.0344 | 73.38 | 4080 |
| 1738884600 | 71.8419 | -0.19 | -0.26 | 71.79 | 72.45 | 71.44 | 6071 |
| 1738798200 | 72.0324 | -3.46 | -4.58 | 72.78 | 73.1797 | 71.3133 | 14340 |
| 1738711800 | 75.4923 | -1.67 | -2.17 | 77.79 | 77.82 | 75.47 | 7944 |
| 1738625400 | 77.1638 | -0.78 | -1.00 | 75.33 | 80.61 | 73.63 | 13556 |
| 1738366200 | 77.9401 | 1.4 | 1.83 | 76.52 | 78.955 | 75.61 | 10648 |
| 1738279800 | 76.54 | -0.77 | -1.00 | 76.15 | 76.82 | 73.26 | 3024 |
| 1738193400 | 77.3116 | 0.64 | 0.83 | 76.45 | 78.55 | 76.2401 | 5268 |
| 1738107000 | 76.6761 | 0.25 | 0.32 | 77.78 | 78.06 | 76.65 | 6101 |
| 1738020600 | 76.4287 | -3.01 | -3.79 | 76.99 | 77.505 | 76.33 | 5170 |
| 1737761400 | 79.44 | 0.81 | 1.03 | 80.59 | 81.3 | 79.44 | 8550 |
| 1737675000 | 78.627 | 0 | 0.00 | 78.627 | 78.627 | 78.627 | 0 |
| 1737588600 | 78.627 | 1.26 | 1.62 | 77.56 | 79.0447 | 77.56 | 8675 |
| 1737502200 | 77.37 | -2.18 | -2.74 | 77.6 | 78.3 | 77.07 | 144096 |
| 1737156600 | 79.5533 | -0.13 | -0.17 | 78.49 | 79.5533 | 78.49 | 5153 |
| 1737070200 | 79.6849 | -0.99 | -1.22 | 80.91 | 81.6 | 79.1045 | 6275 |
| 1736983800 | 80.67 | -4.53 | -5.32 | 80.71 | 81.2306 | 79.8 | 14012 |
| 1736897400 | 85.2 | 0.59 | 0.70 | 85.32 | 86.09 | 84.83 | 7479 |
| 1736811000 | 84.6071 | 0.38 | 0.45 | 84.38 | 85.49 | 84.18 | 12330 |
| 1736551800 | 84.2292 | 1.77 | 2.15 | 84.99 | 85.574 | 83.36 | 7254 |
| 1736379000 | 82.46 | -0.21 | -0.26 | 83.95 | 84.66 | 82.18 | 11101 |
| 1736292600 | 82.6739 | 3.15 | 3.96 | 80.94 | 82.97 | 80.77 | 11774 |
| 1736206200 | 79.5224 | 0.5 | 0.63 | 79.57 | 80.47 | 79.471 | 8309 |
| 1735947000 | 79.0257 | 0.96 | 1.22 | 77.92 | 79.07 | 76.925 | 1311 |
| 1735860600 | 78.0694 | -1.9 | -2.38 | 76.92 | 78.74 | 76.75 | 50034 |
| 1735687800 | 79.97 | 3.66 | 4.79 | 76.29 | 80 | 74.59 | 6728 |
| 1735601400 | 76.3143 | -2.79 | -3.53 | 76.31 | 77.69 | 76.31 | 8402 |
| 1735342200 | 79.1041 | 1.93 | 2.50 | 77.92 | 79.45 | 77.8349 | 3272 |
| 1735255800 | 77.1767 | -0.06 | -0.08 | 78.73 | 79.0013 | 77.07 | 5808 |
| 1735077840 | 77.2415 | -0.59 | -0.76 | 79.5 | 79.5 | 77.2415 | 2550 |
| 1734996600 | 77.8354 | -1.47 | -1.86 | 76.12 | 78 | 76.11 | 5710 |
| 1734737400 | 79.31 | -0.85 | -1.06 | 78.52 | 79.38 | 77.75 | 19336 |
| 1734651000 | 80.16 | 3.25 | 4.22 | 79.95 | 81.32 | 78.97 | 26816 |
| 1734564600 | 76.9121 | 2.63 | 3.53 | 75.54 | 76.92 | 74.65 | 9055 |
| 1734478200 | 74.2866 | -0.49 | -0.66 | 74.61 | 74.61 | 73.73 | 9709 |
| 1734391800 | 74.78 | -0.42 | -0.56 | 74.7 | 75.4594 | 74.575 | 8116 |
| 1734132600 | 75.2045 | 1.92 | 2.62 | 73.95 | 75.3621 | 73.95 | 9101 |
| 1734046200 | 73.2846 | 2.71 | 3.85 | 71.66 | 73.34 | 71.66 | 8539 |
| 1733959800 | 70.571 | 2.02 | 2.95 | 68.74 | 70.571 | 68.55 | 3473 |
| 1733873400 | 68.5468 | 1.07 | 1.58 | 68.82 | 68.82 | 68.17 | 4544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
