Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RNS Number:7298U 3i European Technology Trust PLC 28 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 27 January 2004 was 19.90p...
RNS Number:6864U 3i European Technology Trust PLC 27 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 26 January 2004 was 19.73p...
RNS Number:6340U 3i European Technology Trust PLC 26 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 23 January 2004 was 19.71p...
RNS Number:5892U 3i European Technology Trust PLC 23 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 22 January 2004 was 19.70p...
RNS Number:5579U 3i European Technology Trust PLC 23 January 2004 23 January 2004 Announcement 3i European Technology Trust plc Alteration of investment policy, consolidation...
RNS Number:5384U 3i European Technology Trust PLC 22 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 21 January 2004 was 19.84p...
RNS Number:4831U 3i European Technology Trust PLC 21 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 20 January 2004 was 20.14p...
RNS Number:4388U 3i European Technology Trust PLC 20 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 19 January 2004 was 20.14p...
RNS Number:3932U 3i European Technology Trust PLC 19 January 2004 3i European Technology Trust plc On 5 January 2004, 3i European Technology Trust plc announced that it had purchased...
RNS Number:3842U 3i European Technology Trust PLC 19 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 16 January 2004 was 19.88p...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9476 | 1.26515353805 | 74.9 | 77.84 | 73.7655 | 17840 | 75.52432154 | SP |
| 4 | 3.8376 | 5.32925982502 | 72.01 | 77.84 | 69.77 | 14708 | 73.38335758 | SP |
| 12 | 14.1976 | 23.0293592863 | 61.65 | 77.84 | 54.12 | 13844 | 66.38046502 | SP |
| 26 | 0.2976 | 0.393911317009 | 75.55 | 83.2799 | 54.12 | 12595 | 67.35737105 | SP |
| 52 | -14.6624 | -16.1997569329 | 90.51 | 92.6199 | 54.12 | 18203 | 70.05559042 | SP |
| 156 | 43.7376 | 136.211772034 | 32.11 | 122.213 | 27.2741 | 95233 | 60.93303461 | SP |
| 260 | 14.1676 | 22.9695201038 | 61.68 | 122.213 | 24.04 | 100591 | 50.591515 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
