Premium
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.81110190555 | 24.14 | 24.27 | 23.09 | 29234 | 23.79467668 | SP |
| 4 | 0.12 | 0.519480519481 | 23.1 | 24.4 | 23 | 38001 | 23.65368075 | SP |
| 12 | -1.4 | -5.68643379366 | 24.62 | 26.02 | 22.37 | 48793 | 23.92935869 | SP |
| 26 | -4.72 | -16.8933428776 | 27.94 | 29.4399 | 22.37 | 72069 | 26.14220713 | SP |
| 52 | -2.5 | -9.7200622084 | 25.72 | 29.4399 | 22.37 | 59616 | 26.04153121 | SP |
| 156 | -23.42 | -50.2144082333 | 46.64 | 50.48 | 22.25 | 45542 | 28.3860954 | SP |
| 260 | -31.6 | -57.6431959139 | 54.82 | 71.606 | 22.25 | 31204 | 32.45370206 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 23.22 | -0.5 | -2.11 | 23.21 | 23.25 | 23.09 | 32269 |
| 1739316600 | 23.72 | -0.17 | -0.71 | 23.68 | 23.75 | 23.65 | 29023 |
| 1739230200 | 23.89 | -0.05 | -0.21 | 23.96 | 24.08 | 23.885 | 17802 |
| 1738971000 | 23.94 | -0.24 | -0.99 | 23.95 | 23.98 | 23.8 | 29489 |
| 1738884600 | 24.18 | -0.08 | -0.33 | 24.14 | 24.27 | 24.08 | 38611 |
| 1738798200 | 24.26 | 0.41 | 1.72 | 24.13 | 24.4 | 24.13 | 53621 |
| 1738711800 | 23.85 | 0.12 | 0.51 | 23.58 | 23.86 | 23.5407 | 25870 |
| 1738625400 | 23.73 | 0.07 | 0.30 | 23.82 | 24.075 | 23.622 | 55569 |
| 1738366200 | 23.66 | -0.12 | -0.50 | 23.79 | 23.91 | 23.51 | 22140 |
| 1738279800 | 23.78 | 0.14 | 0.59 | 23.76 | 23.9 | 23.76 | 13103 |
| 1738193400 | 23.64 | -0.09 | -0.38 | 23.78 | 23.85 | 23.5 | 26088 |
| 1738107000 | 23.73 | 0 | 0.00 | 23.61 | 23.76 | 23.53 | 36295 |
| 1738020600 | 23.73 | 0.43 | 1.85 | 23.78 | 23.7896 | 23.59 | 51103 |
| 1737761400 | 23.3 | -0.08 | -0.34 | 23.1 | 23.38 | 23.1 | 30447 |
| 1737675000 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1737588600 | 23.38 | -0.17 | -0.72 | 23.47 | 23.51 | 23.3 | 42933 |
| 1737502200 | 23.55 | 0.23 | 0.99 | 23.58 | 23.61 | 23.47 | 59579 |
| 1737156600 | 23.32 | 0 | 0.00 | 23.33 | 23.41 | 23.265 | 47765 |
| 1737070200 | 23.32 | 0.19 | 0.82 | 23.1 | 23.45 | 23 | 76856 |
| 1736983800 | 23.13 | 0.65 | 2.89 | 23.16 | 23.17 | 23.04 | 106545 |
| 1736897400 | 22.48 | 0.02 | 0.09 | 22.49 | 22.5 | 22.38 | 58680 |
| 1736811000 | 22.46 | -0.09 | -0.40 | 22.47 | 22.53 | 22.37 | 92596 |
| 1736551800 | 22.55 | -0.54 | -2.34 | 22.69 | 22.78 | 22.5 | 91534 |
| 1736379000 | 23.09 | 0.1 | 0.43 | 22.9 | 23.1 | 22.85 | 68110 |
| 1736292600 | 22.99 | -0.31 | -1.33 | 23.21 | 23.23 | 22.922 | 75003 |
| 1736206200 | 23.3 | -0.09 | -0.38 | 23.28 | 23.34 | 23.18 | 59718 |
| 1735947000 | 23.39 | -0.14 | -0.59 | 23.56 | 23.6184 | 23.37 | 27707 |
| 1735860600 | 23.53 | 0.08 | 0.34 | 23.66 | 23.715 | 23.37 | 51887 |
| 1735687800 | 23.45 | -0.16 | -0.68 | 23.75 | 23.75 | 23.44 | 93231 |
| 1735601400 | 23.61 | 0.38 | 1.64 | 23.52 | 23.63 | 23.52 | 48410 |
| 1735342200 | 23.23 | -0.18 | -0.77 | 23.4 | 23.43 | 23.21 | 27924 |
| 1735255800 | 23.41 | 0.03 | 0.13 | 23.11 | 23.45 | 23.11 | 41285 |
| 1735077840 | 23.38 | 0.01 | 0.04 | 23.23 | 23.38 | 23.17 | 57169 |
| 1734996600 | 23.37 | -0.55 | -2.30 | 23.62 | 23.62 | 23.32 | 45574 |
| 1734737400 | 23.92 | 0.23 | 0.97 | 24.06 | 24.12 | 23.89 | 40343 |
| 1734651000 | 23.69 | -0.31 | -1.29 | 23.72 | 23.7801 | 23.555 | 87947 |
| 1734564600 | 24 | -0.58 | -2.36 | 24.58 | 24.64 | 23.95 | 72640 |
| 1734478200 | 24.5793 | -0 | -0.00 | 24.57 | 24.68 | 24.54 | 25356 |
| 1734391800 | 24.58 | 0.01 | 0.04 | 24.73 | 24.73 | 24.5 | 63262 |
| 1734132600 | 24.57 | -0.37 | -1.48 | 24.76 | 24.81 | 24.535 | 64471 |
| 1734046200 | 24.94 | -0.31 | -1.23 | 25.11 | 25.2 | 24.93 | 56919 |
| 1733959800 | 25.25 | -0.22 | -0.87 | 25.56 | 25.6 | 25.22 | 18623 |
| 1733873400 | 25.4728 | -0.16 | -0.61 | 25.44 | 25.52 | 25.4 | 17390 |
| 1733787000 | 25.63 | -0.25 | -0.97 | 25.82 | 25.82 | 25.63 | 21685 |
| 1733527800 | 25.88 | 0.19 | 0.74 | 25.92 | 26.02 | 25.745 | 42576 |
| 1733441400 | 25.69 | 0.01 | 0.04 | 25.51 | 25.7199 | 25.47 | 21891 |
| 1733355000 | 25.68 | 0.28 | 1.10 | 25.22 | 25.7184 | 25.14 | 82816 |
| 1733268600 | 25.4 | -0.23 | -0.90 | 25.73 | 25.73 | 25.39 | 46970 |
| 1733182200 | 25.63 | 0.03 | 0.12 | 25.46 | 25.705 | 25.3601 | 41427 |
| 1732917840 | 25.6 | 0.29 | 1.15 | 25.48 | 25.6403 | 25.48 | 46322 |
| 1732750200 | 25.31 | 0.27 | 1.08 | 25.31 | 25.45 | 25.2 | 55899 |
| 1732663800 | 25.04 | -0.17 | -0.67 | 25.1 | 25.1 | 24.93 | 41985 |
| 1732577400 | 25.21 | 0.75 | 3.07 | 25.1 | 25.2403 | 25.035 | 83774 |
| 1732318200 | 24.46 | 0.03 | 0.12 | 24.53 | 24.53 | 24.4 | 80937 |
| 1732231800 | 24.43 | -0.05 | -0.20 | 24.62 | 24.6598 | 24.35 | 24316 |
| 1732145400 | 24.48 | -0.11 | -0.45 | 24.4 | 24.565 | 24.33 | 64811 |
| 1732059000 | 24.59 | 0.17 | 0.70 | 24.68 | 24.69 | 24.5825 | 51916 |
| 1731972600 | 24.42 | 0.12 | 0.49 | 24.21 | 24.4769 | 24.16 | 39057 |
| 1731713400 | 24.3 | 0.01 | 0.04 | 24.14 | 24.5 | 23.96 | 81371 |
| 1731627000 | 24.29 | -0.02 | -0.08 | 24.35 | 24.56 | 24.2 | 75233 |
| 1731540600 | 24.31 | -0.02 | -0.08 | 24.65 | 24.65 | 24.2 | 29640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
