ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)

23,68
0,065
( 0,28% )
Mis à jour : 15:59:25

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,007,7011,500,009,600,000,00 %00-
15,006,7010,509,078,600,000,00 %08-
16,005,709,508,357,600,000,00 %00-
17,004,708,500,006,600,000,00 %00-
18,004,307,000,005,650,000,00 %00-
19,004,306,500,005,400,000,00 %00-
20,003,305,500,004,400,000,00 %00-
21,002,304,500,003,400,000,00 %00-
22,001,353,002,082,1750,000,00 %00-
23,000,201,850,001,0250,000,00 %00-
24,000,050,350,150,200,000,00 %027-
25,000,000,150,000,000,000,00 %00-
26,000,000,150,090,090,000,00 %033-
27,000,000,150,050,050,000,00 %02-
28,000,000,100,000,000,000,00 %00-
29,000,000,300,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,150,000,000,000,00 %00-
32,000,000,300,000,000,000,00 %00-
33,000,000,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,001,750,000,000,000,00 %00-
15,000,001,800,000,000,000,00 %00-
16,000,000,300,000,000,000,00 %00-
17,000,000,300,000,000,000,00 %00-
18,000,000,150,000,000,000,00 %00-
19,000,000,300,000,000,000,00 %00-
20,000,000,300,060,060,000,00 %017-
21,000,000,300,060,060,000,00 %010-
22,000,000,150,050,050,000,00 %018-
23,000,051,850,060,950,000,00 %031-
24,000,050,700,300,3750,000,00 %02-
25,000,052,650,001,350,000,00 %00-
26,001,052,750,001,900,000,00 %00-
27,002,105,300,003,700,000,00 %00-
28,002,604,800,003,700,000,00 %00-
29,003,805,700,004,750,000,00 %00-
30,004,506,800,005,650,000,00 %00-
31,005,509,300,007,400,000,00 %00-
32,006,5010,300,008,400,000,00 %00-
33,007,5011,300,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,77
(1 471,34%)
201,45k
CWDCaliberCos Inc
US$ 1,24
(92,16%)
205,34M
LIMNLiminatus Pharma Inc
US$ 0,1954
(70,21%)
346,42M
USDEStablecoinX Inc
US$ 3,355
(61,30%)
30,3M
PPCBPropanc Biopharma Inc
US$ 2,1964
(52,53%)
29,99M
LHAILinkhome Holdings Inc
US$ 1,60
(-41,61%)
10,71M
TCToken Cat Ltd
US$ 3,075
(-35,94%)
810,33k
ELTXElicio Therapeutics Inc
US$ 3,545
(-31,03%)
1,36M
LGCLLucas GC Ltd
US$ 1,2813
(-30,17%)
12,26M
OSPRUOsprey Acquisition Corporation III
US$ 10,09
(-22,38%)
24,12k
LIMNLiminatus Pharma Inc
US$ 0,1954
(70,21%)
346,42M
CWDCaliberCos Inc
US$ 1,24
(92,16%)
205,34M
INLFINLIF Limited
US$ 0,0266
(-18,90%)
66,96M
SURGSurgePays Inc
US$ 0,5174
(24,70%)
59,96M
TNONTenon Medical Inc
US$ 0,3071
(-5,80%)
59,87M
02opida 02opida il y a 3 minutes
TIPS STEK
STEK
02opida 02opida il y a 3 minutes
DRING WATER
02opida 02opida il y a 4 minutes
HOT
Chuck McQuade Chuck McQuade il y a 4 minutes
Let’s be real for a minute, it was incredibly fun thinking about the possibilities of Sandbox. Talking about it was basically all of us holding a lottery ticket together, dreaming about what we were going to buy with the winnings. There’s nothing wrong with that... it’s exactly what makes the OTC ex
VGLS
02opida 02opida il y a 4 minutes
KEUP
02opida 02opida il y a 4 minutes
ZONE
02opida 02opida il y a 4 minutes
NBND
NBND
02opida 02opida il y a 4 minutes
ULY NEWS TO HIT
Wizzerd Wizzerd il y a 4 minutes
Watch this one veeeeery closely as the flood gate will open after the 7th..
TWOH
nowwhat2 nowwhat2 il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/bxitobtc_july_2_10y_6am_NOISE_60K_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/ruvnvbtc_july_2_10y_6am_OHTL_W_NOISE_60K_BO.jpg
BTCUSD
02opida 02opida il y a 4 minutes
RGBP
RGBP
ORCA ORCA il y a 4 minutes
B RO LETS HOPE IT GOES TO .009 AND .0077 BEFORE THE Q2 COMES OUT.:)))SO WE MAKE BIG $$.
BCDS
02opida 02opida il y a 5 minutes
INKW
INKW
02opida 02opida il y a 5 minutes
UBXG
UBXG
02opida 02opida il y a 5 minutes
WSDE
JusticeWillWin JusticeWillWin il y a 5 minutes
👉UPDATED $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21 , RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
02opida 02opida il y a 5 minutes
TLSS TPTW
TLSS TPTW
JusDePomme JusDePomme il y a 5 minutes
TIPS lotto .0004
02opida 02opida il y a 5 minutes
AI F PLUG CAT
mgland mgland il y a 6 minutes
GM. Thanks. Made my week
LIMN
02opida 02opida il y a 6 minutes
Goof Mornong America
Wizzerd Wizzerd il y a 6 minutes
https://youtu.be/3I8Mr4FFdjI?is=3AdE0TQ20fgjPTSy
TWOH
Spuds McKenz66 Spuds McKenz66 il y a 6 minutes
Another green day wtf is wrong Eric Trump big fox interview saying he gets it , clown ABTC I guess if it gets 9 /10 bucks whatever could hit thencould hit 60 if we can get BTC to 150k
ABTC
glenn1919 glenn1919 il y a 6 minutes
LIMN.......DSY..........SRFM.............BIYA...............................https://stockcharts.com/sc3/ui/?s=LIMN&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA DSY SRFM
888888888 888888888 il y a 6 minutes
We will have our day...
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock