Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) Options

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)

23,42

-0,02

( -0,09% )

Mis à jour : 19:52:53

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF ([symbol]) Options

TYD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	7,00	10,00	8,04	8,50	0,00	0,00 %	0	17	-
16,00	6,00	9,00	0,00	7,50	0,00	0,00 %	0	0	-
17,00	5,00	8,00	0,00	6,50	0,00	0,00 %	0	0	-
18,00	5,30	5,60	0,00	5,45	0,00	0,00 %	0	0	-
19,00	4,20	4,80	0,00	4,50	0,00	0,00 %	0	0	-
20,00	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
21,00	2,35	2,55	0,00	2,45	0,00	0,00 %	0	0	-
22,00	1,35	1,55	1,20	1,45	0,00	0,00 %	0	56	-
23,00	0,45	0,65	0,85	0,55	0,00	0,00 %	0	35	-
24,00	0,05	0,35	0,30	0,20	0,00	0,00 %	0	55	-
25,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	72	-
26,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	382	-
27,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	67	-
28,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	34	-
29,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	28	-
30,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	86	-
31,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	13	-
32,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	21	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	48	-
22,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	12	-
23,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	26	-
24,00	0,55	0,75	0,40	0,65	0,00	0,00 %	0	23	-
25,00	1,50	1,70	1,00	1,60	0,00	0,00 %	0	200	-
26,00	2,45	2,70	2,10	2,575	0,00	0,00 %	0	0	-
27,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
28,00	4,40	4,70	0,00	4,55	0,00	0,00 %	0	0	-
29,00	5,40	5,70	0,00	5,55	0,00	0,00 %	0	0	-
30,00	6,40	6,70	0,00	6,55	0,00	0,00 %	0	0	-
31,00	7,40	7,70	0,00	7,55	0,00	0,00 %	0	0	-
32,00	8,40	8,70	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 4,60 (256,59%)	100,93M
BYAHPark Ha Biological Technology Company Ltd	US$ 3,61 (240,57%)	4,33M
MTENMingteng International Corporation Inc	US$ 2,87 (168,22%)	3,84M
SUNESUNation Energy Inc	US$ 2,409 (113,19%)	192,33M
RMSGReal Messenger Corporation	US$ 0,7397 (-59,58%)	20,19M
SCAGScage Future	US$ 0,35005 (-58,48%)	5,93M
HUBCHub Cyber Security Ltd	US$ 1,76 (-53,93%)	3,96M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,3M
SPHLSpringview Holdings Ltd	US$ 3,4401 (-35,70%)	840,24k
TDICDreamland Ltd	US$ 0,312001 (39,29%)	372,87M
GMMGloba Mofy AI Ltd	US$ 0,087 (7,01%)	364,28M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1275 (-20,36%)	255,71M
WOKWORK Medical Technology Group Ltd	US$ 0,09425 (8,33%)	206,35M

YB10

YB10 il y a 3 minutes

Forgot to mention the employment agreement gives the CEO a bonus when he does a reverse split. Lmao

Golden Cross

Golden Cross il y a 4 minutes

$MMA Loading Here--Major Catalysts Coming Up Soon!

Dapper1

Dapper1 il y a 4 minutes

Accumulate MBAK cheapies...ignore the haters!

Monksdream

Monksdream il y a 4 minutes

SUNE! there it goes

vlispxpert

vlispxpert il y a 4 minutes

MKTX $114 gtc filled, charts:

https://schrts.co/nsWZDnyw

BottomBounce

BottomBounce il y a 5 minutes

SunHydrogen (HYSR) CEO Message recently
SunHydrogen’s CEO says the company has achieved the highest solar-to-hydrogen efficiency ever recorded for direct sunlight-driven hydrogen production using commercially scalable materials — and that this breakthrough is the foundation for everything t

BottomBounce

BottomBounce il y a 5 minutes

RIP Yeah George was suffering from Cancer. There will never be another one like him.

WeTheMarket

WeTheMarket il y a 6 minutes

Dr John Brandenburg Discuses Torsion Gravity and Fusion.

CLINTON DESVEAUX
Posted May 12, 2026

https://www.youtube.com/watch?v=GB3wFDmGh_4

Treshold

Treshold il y a 6 minutes

LQMT Superb, Magnificent!!!

John Doe 2024

John Doe 2024 il y a 6 minutes

Now we see what's going on company is unloading massive amounts of shares incoming. After they realized this news was taking it nowhere the millions of shares on the bid just showed up!!! Dilution plan did not go as expected no back to taking whatever they can get!!!!
1.8 million ready to dum

Lone Clone

Lone Clone il y a 6 minutes

Sinda Files Registration Statement for Proposed Initial Public Offering

https://www.businesswire.com/news/home/20260605808054/en/Sinda-Ltd.-Files-Registration-Statement-for-Proposed-Initial-Public-Offering

Jun 5, 2026 5:35 PM Eastern Daylight Time

NEW YOR

BottomBounce

BottomBounce il y a 6 minutes

SunHydrogen (HYSR) CEO Message recently
SunHydrogen’s CEO says the company has achieved the highest solar-to-hydrogen efficiency ever recorded for direct sunlight-driven hydrogen production using commercially scalable materials — and that this breakthrough is the foundation for everything t

ORCA

ORCA il y a 7 minutes

PROBABLY BECAUSE HIS SHARES WERE FREE???AND HE DOES NOT CARE WHAT PRICE HE GETS?

theRupertPupkin

theRupertPupkin il y a 9 minutes

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

This morning, Luca Mining released an operational update highlighting significant efficiency improvements across its mining and milling operations at both the Campo Morado and Tahuehueto mines.

Driven by recently ex

Tahoe2468

Tahoe2468 il y a 9 minutes

lcduke

lcduke il y a 9 minutes

Surprised there is not more activity on this board. Merger is happening any day now.

i_like_bb_stock

i_like_bb_stock il y a 9 minutes

ILLR theres .30 break

i_like_bb_stock

i_like_bb_stock il y a 9 minutes

ILLR theres .30 break

CryptoRain

CryptoRain il y a 9 minutes

Million share market order on a super thin traded stock..hmmm that’s really smart now isn’t it???

oniro3363

oniro3363 il y a 10 minutes

Rocket Companies (RKT) Institutional Tracking Summary:

* Institutional Buyers: 566 funds vs. Institutional Sellers: 148 funds
* Total Institutional Capital Inflow: $7.45 Billion
* Total Institutional Capital Outflow: $644.97 Million
* Capital Ratio: Over $11 of i

chumfm

chumfm il y a 10 minutes

Never owned or don't buy stocks that are hyped for no reason.Glad you made some money.Good luck and good trading.

CryptoRain

CryptoRain il y a 11 minutes

It’s not remotely the same but nice try with the same old tired garbage that’s pretty irrelevant going forward. There is maybe a 3-5% correlation to nsav , yes, so keep beating that horse all you want

Direxion Daily 7 to 10 Y...

Discovery Silver

First Trust Value Line D...

2.750% until 02.04.2030 ...

Parabellum Acquisition

Viking Therapeutics

Romios Gold Resources

Heartland Financial USA

0.1998% until 16sep2030 ...

Piper Sandler Companies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.