Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco DB US Dollar Index Bearish Fund (UDN)
Invesco DB US Dollar Index Bearish Fund (UDN) Options

Invesco DB US Dollar Index Bearish Fund (UDN)

17,97

-0,165

(-0,91%)

Fermé 18 Juin 10:00PM

17,97

0,00

(0,00%)

Après les heures de négociation: 1:56AM

Invesco DB US Dollar Index Bearish Fund ([symbol]) Options

UDN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	7,30	9,60	0,00	8,45	0,00	0,00 %	0	0	-
10,00	6,00	8,60	0,00	7,30	0,00	0,00 %	0	0	-
11,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
12,00	5,60	6,60	6,50	6,10	0,00	0,00 %	0	2	-
13,00	4,70	5,50	0,00	5,10	0,00	0,00 %	0	0	-
14,00	3,70	4,50	4,40	4,10	0,00	0,00 %	0	5	-
15,00	2,70	3,50	0,00	3,10	0,00	0,00 %	0	0	-
16,00	0,90	3,60	0,00	2,25	0,00	0,00 %	0	0	-
17,00	0,50	1,55	1,55	1,025	0,00	0,00 %	0	16	-
18,00	0,05	0,15	0,15	0,10	0,00	0,00 %	0	635	-
19,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	10	2 290	17/6/2026
20,00	0,00	0,25	0,04	0,04	0,00	0,00 %	0	602	-
21,00	0,00	0,50	0,36	0,36	0,00	0,00 %	0	90	-
22,00	0,00	0,50	0,14	0,14	0,00	0,00 %	0	10	-
23,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	1	-
26,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,50	0,13	0,13	0,00	0,00 %	0	20	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,50	0,40	0,40	0,00	0,00 %	0	1	-
17,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,15	0,05	0,05	-0,20	-80,00 %	1	33	17/6/2026
19,00	0,50	1,55	0,95	1,025	0,17	21,79 %	1	19	17/6/2026
20,00	1,00	3,00	0,00	2,00	0,00	0,00 %	0	0	-
21,00	2,30	3,40	0,00	2,85	0,00	0,00 %	0	0	-
22,00	3,50	4,30	0,00	3,90	0,00	0,00 %	0	0	-
23,00	4,50	5,30	0,00	4,90	0,00	0,00 %	0	0	-
24,00	5,40	6,40	0,00	5,90	0,00	0,00 %	0	0	-
25,00	6,40	7,40	0,00	6,90	0,00	0,00 %	0	0	-
26,00	7,40	8,40	0,00	7,90	0,00	0,00 %	0	0	-
27,00	8,40	9,40	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 6,39 (200,00%)	152,93M
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
EHGOEshallgo Inc	US$ 2,88 (118,18%)	113,07M
SDOTSadot Group Inc	US$ 17,20 (98,39%)	3,03M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M
INLFINLIF Limited	US$ 0,4301 (-88,74%)	62,82M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
VRXAVeraxa Biotech Ag	US$ 5,83 (-38,37%)	878,03k
LILAKLiberty Latin America Ltd	US$ 5,25 (-32,61%)	3,15M
LILALiberty Latin America Ltd	US$ 5,305 (-31,90%)	1,58M
ADTXAditxt Inc	US$ 0,0043 (-60,55%)	1,45B
SNBRSleep Number Corporation	US$ 0,38535 (118,20%)	911,6M
GDCGD Culture Group Ltd	US$ 0,02165 (-22,95%)	530,14M
SPCXSpace Exploration Technologies Corporation	US$ 192,20 (-4,76%)	201,96M
YMATJ Star Holding Company Ltd	US$ 0,75 (94,30%)	171,88M

rich2

rich2 il y a 4 minutes

Latest News & Updates
BusinessZincInvestmentSilverMiningCopperGold
March 26, 2026
North Bay Resources Announces Acquisition of Bendito Resources

for those folks hard to read in English

EmpressRealm45

EmpressRealm45 il y a 4 minutes

Let the party countdown begin
https://www.cnn.com/2026/06/17/world/live-news/iran-war-g7-summit

Investor082

Investor082 il y a 7 minutes

Agreed. I wouldn’t be surprising if the stock actually ends up lower on the day of UK news than the 100% jump that many are expecting. The bag holders are trapped and are hoping for a miracle so they can get out, which is unlikely given how long this has taken.

It’s clear there will

gfp927z

gfp927z il y a 11 minutes

DMC8

DMC8 il y a 14 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/17/gccx[IMG_4508.jpeg
https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation

EternalPatience

EternalPatience il y a 14 minutes

Add Bessent, Mnuchin, Calabria, Yellen and (maybe Pulte) also to the list. After all they did not write books on restructuring or have best sellers in Amazon. They are JAG (just another government employee)

TightCoil

TightCoil il y a 14 minutes

ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Make It Happen - Sing It
ReList UpList
Whatdawe want?
ReList UpList - When? By Friday Open
Sing It

Investor082

Investor082 il y a 15 minutes

Nope. You can submit NICE reimbursement evidence before MHRA approval to align reimbursement decision closely on the heels of MHRA approval, but continue to BS. Just like your naked short theory!

JAMA or even Nature does not make regulatory decisions. If they did, then there would be

samson8

samson8 il y a 15 minutes

It's always a scam with Carnes and his buddies. Lenny Greene of INKW and Larry Powalisz of ADIA are his partners in crime

jay14

jay14 il y a 15 minutes

Here's the latest for those wondering on the legal....
GH words
Vechery is Amended with a status hearing on July 1, and probably to decision of the court by November.

(Alfred) Hildebrand - waiting to see if the Sheriff finds in his two accounts according to an Asset Se

DMC8

DMC8 il y a 16 minutes

https://ibmi.taiwan-healthcare.org/en/news_detail.php?REFDOCTYPID=0o4dd9ctwhtyumw0&REFDOCID=0tgmqxq9rhmy2p50&PageNO=0

northam43

northam43 il y a 16 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -46 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). Tomorrow another chance for a Daily Bear Cycle D-S-1 (Extreme Overdue) at the close.

https://investorshub.advfn.com/uimag

DMC8

DMC8 il y a 17 minutes

https://research.patient.info/research/trials/atherosclerotic-cardiovascular-disease-w-isrctn64669648

northam43

northam43 il y a 17 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -46 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). Tomorrow another chance for a Daily Bear Cycle D-S-1 (Extreme Overdue) at the close.

https://investorshub.advfn.com/uimag

MarketMindset

MarketMindset il y a 19 minutes

Posted on behalf of Luca Mining Corp. - Luca continues to show what an operational turnaround looks like in practice.

Q1 2026:

• Revenue +40% to $57.6M
• EBITDA +160% to $19.7M
• Adj. EBITDA +99% to $25.4M
• Operating cash flow: $21.6M
• Cash

SPORTYNORTY

SPORTYNORTY il y a 21 minutes

People on the VMHG and NMHI boards are looking for you.

na na

na na il y a 21 minutes

Well good she's gone.

linkvest

linkvest il y a 22 minutes

I agree 100% but I hope to see $300 right after their first 2 for 1 split lol... all of the big IPOs usually did one and sometimes two splits in the first year.

Forensics888

Forensics888 il y a 24 minutes

Then you are fine and just have to wait this out like the rest of us. If it goes to zero - which I highly doubt it will - you will still be fine. Let it roll and walk away for a little bit. Take time to get some perspective.

Pazzo1212

Pazzo1212 il y a 24 minutes

ChatGPT response:This is a much bigger development than a routine patent issuance.
If this June 17, 2026 press release is accurate, Netlist has now launched a second ITC offensive targeting both HBM and DDR5 products.
What stands out
Patent 12,646,537 (’537)
Netlist is ex

Mozy429

Mozy429 il y a 26 minutes

What does it matter? You sold at .15 remember.

Dabeav

Dabeav il y a 27 minutes

And don’t be greedy!

EternalPatience

EternalPatience il y a 27 minutes

Yes I am well diversified but this is an important part of my retirement on how my retirement starts, shapes up and level of luxury and what and how soon I can get to 30 or 50
I am not Bradford to put all eggs in one basket but this basket is 30% of my networth

Dabeav

Dabeav il y a 28 minutes

Geez! I’m speechless

Forensics888

Forensics888 il y a 31 minutes

With four millions dollars invested in F&F I truly hope you have another eighteen million somewhere else or you bet the farm on a very high risk investment. Rule number 1 in the stock market, never invest what you are not willing to lose.

Invesco DB US Dollar Ind...

Brookstone Dividend Stoc...

Cannaisseur (ID)

Invesco BulletShares 202...

Bnp Paribas Autocallable...

EPE Special Opportunities

Loma Negra Compania Indu...

Financial 15 Split

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.