Premium
Innovator US Equity Ultra Buffer ETF October (UOCT)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.278652774412 | 41.27 | 41.42 | 41.06 | 9515 | 41.25464831 | SP |
| 4 | 0.655 | 1.60815123987 | 40.73 | 41.42 | 40.69 | 8434 | 41.05733283 | SP |
| 12 | 1.485 | 3.72180451128 | 39.9 | 41.42 | 39.89 | 37445 | 40.20740455 | SP |
| 26 | 2.105 | 5.35896130346 | 39.28 | 41.42 | 37.72 | 23544 | 39.8701877 | SP |
| 52 | 4.415 | 11.9421152286 | 36.97 | 41.42 | 36.89 | 32460 | 38.92425553 | SP |
| 156 | 11.425 | 38.1341789052 | 29.96 | 41.42 | 29.86 | 26864 | 36.02901538 | SP |
| 260 | 13.665 | 49.2965367965 | 27.72 | 41.42 | 25.909 | 24337 | 33.03743952 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 41.385 | 0.08 | 0.19 | 41.3083 | 41.42 | 41.3083 | 2921 |
| 1783636200 | 41.3083 | 0.1 | 0.24 | 41.17 | 41.33 | 41.17 | 12685 |
| 1783549800 | 41.2093 | -0 | -0.01 | 41.2142 | 41.2142 | 41.06 | 7047 |
| 1783463400 | 41.2142 | -0.07 | -0.16 | 41.32 | 41.32 | 41.18 | 12557 |
| 1783377000 | 41.2801 | 0.13 | 0.33 | 41.27 | 41.295 | 41.23 | 5772 |
| 1783031400 | 41.1458 | -0.01 | -0.03 | 41.1593 | 41.22 | 41.0621 | 11604 |
| 1782945000 | 41.1593 | 0.05 | 0.12 | 41.05 | 41.2 | 41.05 | 15460 |
| 1782858600 | 41.11 | 0.09 | 0.23 | 40.95 | 41.15 | 40.95 | 6882 |
| 1782772200 | 41.0152 | 0.17 | 0.42 | 40.89 | 41.0152 | 40.835 | 4960 |
| 1782513000 | 40.8434 | 0.04 | 0.10 | 40.69 | 40.93 | 40.69 | 2874 |
| 1782426600 | 40.8046 | -0.01 | -0.01 | 40.81 | 40.9599 | 40.77 | 6800 |
| 1782340200 | 40.81 | -0.04 | -0.10 | 40.79 | 40.98 | 40.76 | 12575 |
| 1782253800 | 40.8495 | -0.24 | -0.59 | 40.75 | 40.97 | 40.75 | 12331 |
| 1782167400 | 41.0899 | 0.05 | 0.12 | 40.97 | 41.125 | 40.97 | 8506 |
| 1781821800 | 41.04 | 0.18 | 0.44 | 40.861 | 41.1 | 40.861 | 5202 |
| 1781735400 | 40.861 | -0.22 | -0.55 | 41.03 | 41.13 | 40.861 | 7155 |
| 1781649000 | 41.085 | -0.04 | -0.10 | 41.19 | 41.19 | 41.03 | 5218 |
| 1781562600 | 41.1252 | 0.27 | 0.67 | 41.14 | 41.1799 | 41.06 | 6341 |
| 1781303400 | 40.8511 | 0.08 | 0.19 | 40.73 | 40.8851 | 40.73 | 7840 |
| 1781217000 | 40.775 | 0.26 | 0.63 | 40.5 | 40.779 | 40.5 | 16422 |
| 1781130600 | 40.5193 | -0.18 | -0.44 | 40.7 | 40.75 | 40.47 | 8796 |
| 1781044200 | 40.7 | -0.11 | -0.26 | 40.805 | 40.8862 | 40.41 | 2489 |
| 1780957800 | 40.805 | 0.05 | 0.13 | 40.94 | 40.94 | 40.8 | 3271 |
| 1780698600 | 40.7521 | -0.33 | -0.80 | 40.94 | 40.94 | 40.7218 | 4920 |
| 1780612200 | 41.0795 | 0.05 | 0.13 | 40.96 | 41.0795 | 40.96 | 31075 |
| 1780525800 | 41.025 | -0.05 | -0.12 | 41.02 | 41.0799 | 41 | 6863 |
| 1780439400 | 41.0732 | 0.02 | 0.06 | 41.0499 | 41.0942 | 41.03 | 5664 |
| 1780353000 | 41.0499 | -0.01 | -0.02 | 40.94 | 41.06 | 40.94 | 18644 |
| 1780093800 | 41.06 | 0.06 | 0.15 | 40.99 | 41.08 | 40.98 | 35838 |
| 1780007400 | 41 | 0.09 | 0.21 | 40.84 | 41 | 40.84 | 6206 |
| 1779921000 | 40.9148 | 0.01 | 0.04 | 41.05 | 41.05 | 40.86 | 2634 |
| 1779834600 | 40.9 | 0.11 | 0.27 | 40.84 | 40.94 | 40.84 | 10364 |
| 1779489000 | 40.79 | 0.03 | 0.07 | 40.76 | 40.85 | 40.76 | 21405 |
| 1779402600 | 40.76 | 0.06 | 0.15 | 40.7 | 40.77 | 40.64 | 4214 |
| 1779316200 | 40.7 | 0.11 | 0.27 | 40.5907 | 40.7 | 40.57 | 7863 |
| 1779229800 | 40.5907 | -0.05 | -0.11 | 40.53 | 40.66 | 40.53 | 10175 |
| 1779143400 | 40.6361 | 0.03 | 0.06 | 40.72 | 40.72 | 40.59 | 1253 |
| 1778884200 | 40.61 | -0.16 | -0.38 | 40.685 | 40.7299 | 40.61 | 12575 |
| 1778797800 | 40.765 | 0.09 | 0.22 | 40.6763 | 40.81 | 40.6763 | 15673 |
| 1778711400 | 40.6763 | 0.06 | 0.15 | 40.58 | 40.7229 | 40.58 | 3275 |
| 1778625000 | 40.6148 | 0 | 0.01 | 40.64 | 40.64 | 40.4801 | 17234 |
| 1778538600 | 40.6104 | 0.02 | 0.05 | 40.55 | 40.66 | 40.55 | 2954 |
| 1778279400 | 40.59 | 0.1 | 0.23 | 40.495 | 40.62 | 40.495 | 3939 |
| 1778193000 | 40.495 | -0.02 | -0.04 | 40.51 | 40.5999 | 40.47 | 5893 |
| 1778106600 | 40.51 | 0.14 | 0.36 | 40.39 | 40.56 | 40.39 | 21649 |
| 1778020200 | 40.365 | 0.16 | 0.39 | 40.39 | 40.4 | 40.34 | 6635 |
| 1777933800 | 40.21 | -0.09 | -0.22 | 40.2998 | 40.2998 | 40.17 | 14672 |
| 1777674600 | 40.2998 | 0.08 | 0.20 | 40.22 | 40.355 | 40.22 | 3133 |
| 1777588200 | 40.22 | 0.16 | 0.39 | 40.064 | 40.25 | 40.064 | 4828 |
| 1777501800 | 40.064 | -0.02 | -0.04 | 40.1 | 40.1099 | 40.01 | 19256 |
| 1777415400 | 40.082 | -0.07 | -0.18 | 40.08 | 40.1 | 40.02 | 26508 |
| 1777329000 | 40.1548 | 0.06 | 0.16 | 40.06 | 40.16 | 40.05 | 7671 |
| 1777069800 | 40.09 | 0.1 | 0.24 | 40.02 | 40.17 | 40 | 4966 |
| 1776983400 | 39.9947 | -0.07 | -0.17 | 40.05 | 40.09 | 39.96 | 9920 |
| 1776897000 | 40.0618 | 0.13 | 0.33 | 39.97 | 40.0618 | 39.97 | 2749 |
| 1776810600 | 39.93 | -0.03 | -0.08 | 39.96 | 40.09 | 39.89 | 4455 |
| 1776724200 | 39.96 | -0.07 | -0.16 | 39.94 | 40.05 | 39.91 | 9422 |
| 1776465000 | 40.025 | 0.21 | 0.53 | 39.9 | 40.09 | 39.9 | 1587056 |
| 1776378600 | 39.8157 | 0.06 | 0.14 | 39.83 | 39.8399 | 39.73 | 4004 |
| 1776292200 | 39.76 | 0.13 | 0.32 | 39.7 | 39.7781 | 39.63 | 6617 |
| 1776205800 | 39.6348 | 0.28 | 0.72 | 39.49 | 39.68 | 39.46 | 6947 |
| 1776119400 | 39.35 | 0.15 | 0.38 | 39.18 | 39.4 | 39.16 | 12199 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
