Premium
Innovator US Equity Ultra Buffer ETF October (UOCT)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3248 | 0.91415705038 | 35.53 | 35.96 | 35.53 | 15231 | 35.84348304 | SP |
| 4 | 0.8548 | 2.44228571429 | 35 | 36.0099 | 34.9807 | 14006 | 35.67332753 | SP |
| 12 | 0.6648 | 1.88917306053 | 35.19 | 36.0099 | 34.9807 | 23515 | 35.45504737 | SP |
| 26 | 1.4555 | 4.23119075097 | 34.3993 | 36.0099 | 34.3301 | 36375 | 35.04814802 | SP |
| 52 | 2.8048 | 8.48653555219 | 33.05 | 36.0099 | 32.91 | 21066 | 34.87370901 | SP |
| 156 | 7.53 | 26.5844772073 | 28.3248 | 36.0099 | 25.909 | 22486 | 30.14796177 | SP |
| 260 | 10.7148 | 42.6205250597 | 25.14 | 36.0099 | 21.25 | 24508 | 27.81153342 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 35.8158 | -0.13 | -0.37 | 35.95 | 35.95 | 35.79 | 16550 |
| 1738884600 | 35.95 | 0.1 | 0.27 | 35.96 | 35.96 | 35.8401 | 26803 |
| 1738798200 | 35.8535 | 0.05 | 0.14 | 35.75 | 35.9099 | 35.7006 | 8000 |
| 1738711800 | 35.8051 | 0.1 | 0.27 | 35.68 | 35.8384 | 35.68 | 9180 |
| 1738625400 | 35.7075 | -0.09 | -0.26 | 35.53 | 35.75 | 35.53 | 15624 |
| 1738366200 | 35.8006 | -0.09 | -0.25 | 35.9 | 36.0099 | 35.76 | 6661 |
| 1738279800 | 35.89 | 0.09 | 0.24 | 35.83 | 35.92 | 35.7808 | 6240 |
| 1738193400 | 35.8034 | -0.05 | -0.15 | 35.8571 | 35.8592 | 35.7605 | 8090 |
| 1738107000 | 35.8571 | 0.1 | 0.27 | 35.76 | 35.8799 | 35.7001 | 8485 |
| 1738020600 | 35.76 | -0.16 | -0.44 | 35.55 | 35.76 | 35.55 | 8338 |
| 1737761400 | 35.9193 | 0.02 | 0.07 | 35.95 | 36.0014 | 35.88 | 12223 |
| 1737675000 | 35.8949 | 0 | 0.00 | 35.8949 | 35.8949 | 35.8949 | 0 |
| 1737588600 | 35.8949 | 0.09 | 0.26 | 35.85 | 35.9699 | 35.85 | 7337 |
| 1737502200 | 35.8002 | 0.12 | 0.34 | 35.85 | 35.85 | 35.6905 | 9242 |
| 1737156600 | 35.6783 | 0.2 | 0.55 | 35.655 | 35.72 | 35.591 | 3351 |
| 1737070200 | 35.4833 | -0.04 | -0.10 | 35.5199 | 35.5699 | 35.4601 | 23619 |
| 1736983800 | 35.5199 | 0.33 | 0.94 | 35.41 | 35.55 | 35.41 | 60998 |
| 1736897400 | 35.1893 | 0.01 | 0.03 | 35.23 | 35.25 | 35.0874 | 8004 |
| 1736811000 | 35.18 | 0.02 | 0.06 | 35 | 35.18 | 34.9807 | 13364 |
| 1736551800 | 35.1594 | -0.25 | -0.70 | 35.21 | 35.3493 | 35.0701 | 340016 |
| 1736379000 | 35.4089 | 0.03 | 0.10 | 35.375 | 35.4199 | 35.29 | 24380 |
| 1736292600 | 35.375 | -0.18 | -0.51 | 35.73 | 35.73 | 35.3201 | 8144 |
| 1736206200 | 35.5581 | 0.04 | 0.11 | 35.55 | 35.6896 | 35.5184 | 13561 |
| 1735947000 | 35.5199 | 0.22 | 0.62 | 35.31 | 35.5199 | 35.31 | 85288 |
| 1735860600 | 35.2997 | 0.02 | 0.06 | 35.2781 | 35.39 | 35.12 | 20565 |
| 1735687800 | 35.2781 | -0.11 | -0.32 | 35.37 | 35.45 | 35.2505 | 16569 |
| 1735601400 | 35.3925 | -0.11 | -0.32 | 35.38 | 35.45 | 35.3163 | 9054 |
| 1735342200 | 35.505 | -0.17 | -0.49 | 35.54 | 35.54 | 35.415 | 9994 |
| 1735255800 | 35.6796 | 0.04 | 0.11 | 35.6421 | 35.72 | 35.6421 | 4533 |
| 1735077840 | 35.6421 | 0.15 | 0.41 | 35.58 | 35.65 | 35.52 | 3037 |
| 1734996600 | 35.4948 | 0.13 | 0.38 | 35.36 | 35.4948 | 35.3153 | 8141 |
| 1734737400 | 35.36 | 0.17 | 0.48 | 35.09 | 35.51 | 35.09 | 6825 |
| 1734651000 | 35.1902 | -0.04 | -0.11 | 35.3 | 35.3 | 35.1902 | 10195 |
| 1734564600 | 35.23 | -0.42 | -1.19 | 35.61 | 35.73 | 35.23 | 17765 |
| 1734478200 | 35.6542 | -0.05 | -0.13 | 35.61 | 35.69 | 35.6001 | 4723 |
| 1734391800 | 35.6998 | 0.05 | 0.15 | 35.72 | 35.74 | 35.6576 | 8430 |
| 1734132600 | 35.645 | 0 | 0.01 | 35.66 | 35.67 | 35.59 | 6659 |
| 1734046200 | 35.6403 | -0.06 | -0.17 | 35.65 | 35.71 | 35.6 | 9095 |
| 1733959800 | 35.7 | 0.1 | 0.29 | 35.71 | 35.739 | 35.6601 | 2555 |
| 1733873400 | 35.5951 | -0.03 | -0.08 | 35.68 | 35.68 | 35.595 | 7323 |
| 1733787000 | 35.6251 | -0.09 | -0.27 | 35.68 | 35.71 | 35.6251 | 14433 |
| 1733527800 | 35.72 | 0.05 | 0.14 | 35.73 | 35.7754 | 35.67 | 7917 |
| 1733441400 | 35.6709 | -0.01 | -0.03 | 35.6809 | 35.7177 | 35.66 | 3297 |
| 1733355000 | 35.6809 | 0.07 | 0.20 | 35.63 | 35.7 | 35.6232 | 14906 |
| 1733268600 | 35.6098 | 0.01 | 0.03 | 35.57 | 35.64 | 35.5695 | 267488 |
| 1733182200 | 35.6 | 0.03 | 0.10 | 35.566 | 35.63 | 35.5233 | 14123 |
| 1732917840 | 35.566 | 0.08 | 0.21 | 35.46 | 35.5899 | 35.46 | 1769 |
| 1732750200 | 35.49 | 0.01 | 0.03 | 35.53 | 35.53 | 35.44 | 8366 |
| 1732663800 | 35.48 | 0.02 | 0.06 | 35.39 | 35.52 | 35.39 | 15891 |
| 1732577400 | 35.46 | 0.06 | 0.17 | 35.49 | 35.49 | 35.3933 | 5980 |
| 1732318200 | 35.4 | 0.09 | 0.25 | 35.34 | 35.4 | 35.3016 | 8492 |
| 1732231800 | 35.311 | 0.09 | 0.26 | 35.26 | 35.35 | 35.165 | 6584 |
| 1732145400 | 35.22 | -0.04 | -0.11 | 35.27 | 35.27 | 35.115 | 13186 |
| 1732059000 | 35.26 | 0.08 | 0.23 | 35.08 | 35.2612 | 35.08 | 12000 |
| 1731972600 | 35.1804 | 0.08 | 0.23 | 35.19 | 35.23 | 35.1348 | 6417 |
| 1731713400 | 35.1 | -0.23 | -0.64 | 35.23 | 35.23 | 35.085 | 20081 |
| 1731627000 | 35.3274 | -0.08 | -0.23 | 35.38 | 35.4 | 35.31 | 12844 |
| 1731540600 | 35.41 | -0.01 | -0.02 | 35.4175 | 35.4795 | 35.36 | 17904 |
| 1731454200 | 35.4175 | -0 | -0.01 | 35.39 | 35.47 | 35.3302 | 22659 |
| 1731367800 | 35.42 | 0.01 | 0.02 | 35.4125 | 35.484 | 35.39 | 16889 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
