Premium
Innovator US Equity Ultra Buffer ETF October (UOCT)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.00114351058 | 34.98 | 35.1387 | 34.25 | 45122 | 34.5712736 | SP |
| 4 | -1.7207 | -4.77962928499 | 36.0007 | 36.1699 | 34.25 | 45858 | 35.351344 | SP |
| 12 | -0.81 | -2.30834995725 | 35.09 | 36.1699 | 34.25 | 31866 | 35.38923715 | SP |
| 26 | -0.42 | -1.21037463977 | 34.7 | 36.1699 | 34.25 | 42109 | 35.12656418 | SP |
| 52 | 0.93 | 2.78860569715 | 33.35 | 36.1699 | 33.15 | 23950 | 34.97497943 | SP |
| 156 | 6.6874 | 24.2362082587 | 27.5926 | 36.1699 | 25.909 | 23417 | 30.4166955 | SP |
| 260 | 11.67 | 51.6143299425 | 22.61 | 36.1699 | 21.25 | 23771 | 28.27497133 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 34.28 | -0.27 | -0.77 | 34.5 | 34.5182 | 34.25 | 17932 |
| 1741818600 | 34.5466 | 0.12 | 0.34 | 34.57 | 34.649 | 34.370389 | 30552 |
| 1741732200 | 34.43 | -0.16 | -0.46 | 34.53 | 34.67 | 34.35 | 47157 |
| 1741645800 | 34.59 | -0.54 | -1.53 | 34.79 | 34.89 | 34.54 | 110959 |
| 1741390200 | 35.1257 | 0.15 | 0.42 | 34.98 | 35.1387 | 34.83 | 19047 |
| 1741303800 | 34.98 | -0.36 | -1.02 | 35.105 | 35.209 | 34.93 | 6531 |
| 1741217400 | 35.3405 | 0.23 | 0.66 | 35.11 | 35.4099 | 35.02 | 26426 |
| 1741131000 | 35.11 | -0.21 | -0.59 | 35.2 | 35.3751 | 35 | 32539 |
| 1741044600 | 35.32 | -0.31 | -0.87 | 35.64 | 35.716 | 35.2535 | 22636 |
| 1740785400 | 35.63 | 0.27 | 0.76 | 35.38 | 35.63 | 35.35 | 8981 |
| 1740699000 | 35.36 | -0.29 | -0.82 | 35.76 | 35.8 | 35.35 | 69898 |
| 1740612600 | 35.6533 | -0 | -0.01 | 35.76 | 35.81 | 35.6 | 93157 |
| 1740526200 | 35.6556 | -0.1 | -0.27 | 35.73 | 35.73 | 35.56 | 265250 |
| 1740439800 | 35.753 | -0.06 | -0.17 | 35.8148 | 35.87 | 35.72 | 23967 |
| 1740180600 | 35.8148 | -0.25 | -0.69 | 36.0627 | 36.07 | 35.78 | 8535 |
| 1740094200 | 36.0627 | -0.05 | -0.15 | 36.04 | 36.1 | 35.9701 | 19420 |
| 1740007800 | 36.1175 | 0.08 | 0.22 | 36.09 | 36.1699 | 36.04 | 10602 |
| 1739921400 | 36.04 | -0.01 | -0.02 | 35.71 | 36.095 | 35.71 | 54057 |
| 1739575800 | 36.0478 | 0.05 | 0.13 | 36.0007 | 36.08 | 36.0007 | 3701 |
| 1739489400 | 36.0007 | 0.14 | 0.39 | 35.85 | 36.0099 | 35.85 | 15009 |
| 1739403000 | 35.862 | -0.03 | -0.10 | 35.8967 | 35.91 | 35.7693 | 7257 |
| 1739316600 | 35.8967 | -0.02 | -0.06 | 35.9165 | 35.93 | 35.8501 | 17643 |
| 1739230200 | 35.9165 | 0.1 | 0.28 | 35.8158 | 35.9299 | 35.8158 | 7784 |
| 1738971000 | 35.8158 | -0.13 | -0.37 | 35.95 | 35.95 | 35.79 | 16550 |
| 1738884600 | 35.95 | 0.1 | 0.27 | 35.96 | 35.96 | 35.8401 | 26803 |
| 1738798200 | 35.8535 | 0.05 | 0.14 | 35.75 | 35.9099 | 35.7006 | 8000 |
| 1738711800 | 35.8051 | 0.1 | 0.27 | 35.68 | 35.8384 | 35.68 | 9180 |
| 1738625400 | 35.7075 | -0.09 | -0.26 | 35.53 | 35.75 | 35.53 | 15624 |
| 1738366200 | 35.8006 | -0.09 | -0.25 | 35.9 | 36.0099 | 35.76 | 6661 |
| 1738279800 | 35.89 | 0.09 | 0.24 | 35.83 | 35.92 | 35.7808 | 6240 |
| 1738193400 | 35.8034 | -0.05 | -0.15 | 35.8571 | 35.8592 | 35.7605 | 8090 |
| 1738107000 | 35.8571 | 0.1 | 0.27 | 35.76 | 35.8799 | 35.7001 | 8485 |
| 1738020600 | 35.76 | -0.16 | -0.44 | 35.55 | 35.76 | 35.55 | 8338 |
| 1737761400 | 35.9193 | 0.02 | 0.07 | 35.95 | 36.0014 | 35.88 | 12223 |
| 1737675000 | 35.8949 | 0 | 0.00 | 35.8949 | 35.8949 | 35.8949 | 0 |
| 1737588600 | 35.8949 | 0.09 | 0.26 | 35.85 | 35.9699 | 35.85 | 7337 |
| 1737502200 | 35.8002 | 0.12 | 0.34 | 35.85 | 35.85 | 35.6905 | 9242 |
| 1737156600 | 35.6783 | 0.2 | 0.55 | 35.655 | 35.72 | 35.591 | 3351 |
| 1737070200 | 35.4833 | -0.04 | -0.10 | 35.5199 | 35.5699 | 35.4601 | 23619 |
| 1736983800 | 35.5199 | 0.33 | 0.94 | 35.41 | 35.55 | 35.41 | 60998 |
| 1736897400 | 35.1893 | 0.01 | 0.03 | 35.23 | 35.25 | 35.0874 | 8004 |
| 1736811000 | 35.18 | 0.02 | 0.06 | 35 | 35.18 | 34.9807 | 13364 |
| 1736551800 | 35.1594 | -0.25 | -0.70 | 35.21 | 35.3493 | 35.0701 | 340016 |
| 1736379000 | 35.4089 | 0.03 | 0.10 | 35.375 | 35.4199 | 35.29 | 24380 |
| 1736292600 | 35.375 | -0.18 | -0.51 | 35.73 | 35.73 | 35.3201 | 8144 |
| 1736206200 | 35.5581 | 0.04 | 0.11 | 35.55 | 35.6896 | 35.5184 | 13561 |
| 1735947000 | 35.5199 | 0.22 | 0.62 | 35.31 | 35.5199 | 35.31 | 85288 |
| 1735860600 | 35.2997 | 0.02 | 0.06 | 35.2781 | 35.39 | 35.12 | 20565 |
| 1735687800 | 35.2781 | -0.11 | -0.32 | 35.37 | 35.45 | 35.2505 | 16569 |
| 1735601400 | 35.3925 | -0.11 | -0.32 | 35.38 | 35.45 | 35.3163 | 9054 |
| 1735342200 | 35.505 | -0.17 | -0.49 | 35.54 | 35.54 | 35.415 | 9994 |
| 1735255800 | 35.6796 | 0.04 | 0.11 | 35.6421 | 35.72 | 35.6421 | 4533 |
| 1735077840 | 35.6421 | 0.15 | 0.41 | 35.58 | 35.65 | 35.52 | 3037 |
| 1734996600 | 35.4948 | 0.13 | 0.38 | 35.36 | 35.4948 | 35.3153 | 8141 |
| 1734737400 | 35.36 | 0.17 | 0.48 | 35.09 | 35.51 | 35.09 | 6825 |
| 1734651000 | 35.1902 | -0.04 | -0.11 | 35.3 | 35.3 | 35.1902 | 10195 |
| 1734564600 | 35.23 | -0.42 | -1.19 | 35.61 | 35.73 | 35.23 | 17765 |
| 1734478200 | 35.6542 | -0.05 | -0.13 | 35.61 | 35.69 | 35.6001 | 4723 |
| 1734391800 | 35.6998 | 0.05 | 0.15 | 35.72 | 35.74 | 35.6576 | 8430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
