Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra FTSE Europe (UPV)
ProShares Ultra FTSE Europe (UPV) Options

ProShares Ultra FTSE Europe (UPV)

97,1131

-1,70

(-1,72%)

Fermé 02 Juillet 10:00PM

97,1131

0,00

(0,00%)

Après les heures de négociation: 1:59AM

ProShares Ultra FTSE Europe ([symbol]) Options

UPV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
88,25	7,00	12,00	0,00	9,50	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,25	6,10	11,10	0,00	8,60	0,00	0,00 %	0	0	-
90,00	5,40	10,40	0,00	7,90	0,00	0,00 %	0	0	-
90,25	5,20	10,20	0,00	7,70	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,25	4,30	9,30	0,00	6,80	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	2,80	7,80	0,00	5,30	0,00	0,00 %	0	0	-
94,00	2,10	7,10	0,00	4,60	0,00	0,00 %	0	0	-
95,00	1,30	6,30	0,00	3,80	0,00	0,00 %	0	0	-
100,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
88,25	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,25	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
90,25	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,25	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
95,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
100,00	1,40	6,40	0,00	3,90	0,00	0,00 %	0	0	-
105,00	5,60	10,60	0,00	8,10	0,00	0,00 %	0	0	-
110,00	10,40	15,40	0,00	12,90	0,00	0,00 %	0	0	-
115,00	15,30	20,30	0,00	17,80	0,00	0,00 %	0	0	-
120,00	20,30	25,30	0,00	22,80	0,00	0,00 %	0	0	-
125,00	25,30	30,30	0,00	27,80	0,00	0,00 %	0	0	-
130,00	30,30	35,30	0,00	32,80	0,00	0,00 %	0	0	-
135,00	35,30	40,30	0,00	37,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

NASDAQ2020

NASDAQ2020 il y a 3 minutes

Big Pharma coming for another look. He will keep us updated .

kenjiroo

kenjiroo il y a 3 minutes

Don’t know amigo .. Only share the info I get from JM Realiz … I’m european and so is he . I kinda speak his tongue and try to get some for us ! I got good (french) connection with him … but don’t wanna spam him with questions regarding us ! Just being gentle with him and don’t wanna blow up my

ysung

ysung il y a 4 minutes

Very nice ask slapping today before Long holiday !!!
Excellent sign !!!

johnydollar

johnydollar il y a 4 minutes

Job security
for 20 years now...........and counting..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Ronnie Replay

Ronnie Replay il y a 5 minutes

Should be less than 500 million after the clawback according to the spaces.

Chartmaster

Chartmaster il y a 7 minutes

S Korea KOSPI down 6% overnight so far.....excellent!

Ron Burgandy79

Ron Burgandy79 il y a 7 minutes

Take a look at his instagram posts and you will see what a hypocritical person he is. He needs to practice what he preaches. Just a terrible human being!

fuagf

fuagf il y a 8 minutes

I stuck with initial thoughts on him, put a longshot in too, have to take chances
guessing no one else will. Only chance to gain some ground, or plunge.

gdog

gdog il y a 9 minutes

lol just givin 100 the rasberries

PRmaniac

PRmaniac il y a 9 minutes

$ONDS Mistral acquisition has possibilities. I like this research from X
Most $ONDS investors already know Mistral holds a $982M US Army contract for the Hero-120 loitering munition, but things just got a lot more interesting...

The US Army just issued a Call for Solutions for

jbgoods

jbgoods il y a 10 minutes

I read it and it’s laughable. He doesn’t even have anything to report about his company. So where’s the results? Or even a plan?

meidiot

meidiot il y a 11 minutes

I guess you have finally realized he is perpetual liar.

Tahoe2468

Tahoe2468 il y a 13 minutes

SURG IS SURGING TOMORROW… no brainer

halldorson

halldorson il y a 14 minutes

if EFS IDE is denied 02 to 025 ...... when approved ....... 25 to 35 cents prior to buy out offers come in! People who sold will be sorry in my opinion!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ysung

ysung il y a 14 minutes

What is updated share structure ???

MrTrader129

MrTrader129 il y a 15 minutes

Thank gawd gdog is back! Wooooooo

getsome140backagain

getsome140backagain il y a 19 minutes

Strickland is gone too.

PennMilitia

PennMilitia il y a 19 minutes

Its been all downhill since the RedLine 01/01/26

Now they are all hiding under a desk until Nov 3, 2026 is over. It was foolish of them to take this past the Red Line 01/01/26 for absolutely no reason other than ( TV Talk Show Bessent ) having a childish temper tantrum with Pulte.

Flobewan

Flobewan il y a 22 minutes

That was too cool

juicyjuice10002

juicyjuice10002 il y a 22 minutes

CNBC Media Alert: President Donald Trump Interview with CNBC’s Joe Kernen to Air Tomorrow During the 5pm ET Hour. Why not in the morning? Will they finally discuss about release of the twins and uplisting? The perfect day to discuss about discussion on uplisting preferably on Texas Stock Exchange

DrivenByPain

DrivenByPain il y a 26 minutes

Looking Ahead

With the foundational work substantially advanced, Suntex enters the second half of 2026 focused on scaling its operating platform, advancing its flagship South Texas development, expanding its operating subsidiaries, and pursuing strategic opportunities that strengthen

mailman69

mailman69 il y a 27 minutes

This was mentioned when he put out the information on Fleet path that it is one of the organizations that they’re promoting Fleet path too

BoWing

BoWing il y a 29 minutes

ProShares Ultra FTSE Eur...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.