Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

ProShares UltraPro Russell 2000 (URTY)

85,29

0,42

( 0,49% )

Mis à jour : 20:13:17

ProShares UltraPro Russell 2000 ([symbol]) Options

URTY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	10,00	12,60	10,80	11,30	0,00	0,00 %	0	61	-
76,00	9,10	11,70	11,22	10,40	0,00	0,00 %	0	0	-
77,00	8,40	11,10	11,50	9,75	0,00	0,00 %	0	11	-
78,00	7,70	10,40	8,03	9,05	0,00	0,00 %	0	1	-
79,00	7,00	9,70	7,75	8,35	0,00	0,00 %	0	3	-
80,00	6,30	9,00	0,00	7,65	0,00	0,00 %	0	0	-
81,00	5,60	8,40	6,27	7,00	0,00	0,00 %	0	3	-
82,00	5,10	7,90	6,04	6,50	0,00	0,00 %	0	183	-
83,00	4,80	7,40	6,10	6,10	0,00	0,00 %	0	12	-
84,00	4,00	6,80	5,09	5,40	0,00	0,00 %	0	6	-
85,00	3,40	6,30	5,70	4,85	0,00	0,00 %	0	42	-
90,00	1,35	4,30	3,20	2,825	0,00	0,00 %	0	113	-
95,00	0,75	1,75	1,80	1,25	0,00	0,00 %	0	25	-
100,00	0,50	0,90	0,50	0,70	-0,40	-44,44 %	1	14	16:01:24
105,00	0,00	1,20	0,41	0,41	0,00	0,00 %	0	1	-
110,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	1,45	2,50	2,10	1,975	-2,32	-52,49 %	1	56	17:14:03
76,00	0,80	3,80	3,70	2,30	0,00	0,00 %	0	11	-
77,00	1,10	4,00	3,18	2,55	0,00	0,00 %	0	5	-
78,00	1,45	4,00	0,00	2,725	0,00	0,00 %	0	0	-
79,00	1,85	4,50	2,70	3,175	0,00	0,00 %	0	26	-
80,00	2,55	5,00	3,80	3,775	0,00	0,00 %	0	16	-
81,00	2,65	5,00	0,00	3,825	0,00	0,00 %	0	0	-
82,00	3,10	5,70	4,60	4,40	0,00	0,00 %	0	21	-
83,00	3,30	6,00	4,90	4,65	0,00	0,00 %	0	21	-
84,00	3,80	6,50	6,00	5,15	0,00	0,00 %	0	1	-
85,00	4,10	6,90	5,00	5,50	0,00	0,00 %	0	1	-
90,00	7,10	9,50	0,00	8,30	0,00	0,00 %	0	0	-
95,00	10,40	13,00	0,00	11,70	0,00	0,00 %	0	0	-
100,00	14,60	17,40	0,00	16,00	0,00	0,00 %	0	0	-
105,00	19,30	22,00	0,00	20,65	0,00	0,00 %	0	0	-
110,00	23,80	26,90	0,00	25,35	0,00	0,00 %	0	0	-
115,00	28,90	31,80	0,00	30,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,88 (301,35%)	48,87M
TNMGTNL Mediagene	US$ 1,00 (104,92%)	253,87M
DGNXDiginex Ltd	US$ 1,7969 (103,45%)	35,84M
SDOTSadot Group Inc	US$ 41,445 (93,22%)	7,79M
DCOYDecoy Therapeutics Inc	US$ 10,20 (84,85%)	11,95M
FAMIFarmmi Inc	US$ 0,2688 (-77,97%)	7,68M
BJDXBluejay Diagnostics Inc	US$ 1,25 (-57,34%)	1,76M
HONHoneywell International Inc	US$ 237,04 (-48,96%)	3,81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2,755 (-31,30%)	27,13M
CELZCreative Medical Technology Holdings Inc	US$ 0,855 (-28,75%)	851,05k
INLFINLIF Limited	US$ 0,0642 (37,47%)	984,1M
TNMGTNL Mediagene	US$ 1,00 (104,92%)	253,88M
CMCSAComcast Corporation	US$ 24,635 (6,32%)	94,23M
NNBRNN Inc	US$ 3,675 (33,15%)	90,85M
NVDANVIDIA Corporation	US$ 193,80 (0,66%)	89,97M

Mojocash

Mojocash il y a 3 minutes

Could be an epic run coming in time?

Steady_T

Steady_T il y a 3 minutes

Dilution is not good for the share price. Going bankrupt is even worse for the share price.
so tired of hearing about dilution, aka cost of doing business while we await a decision from the mhra. IT IS NECESSARY.

Red Cloud

Red Cloud il y a 4 minutes

Too bad Lisa Cook..........

....... doesn't work for a TBTF bank, then she'd have nothing to worry about

Trooperstocks

Trooperstocks il y a 4 minutes

$ZENA News: As governments continue to invest in autonomous systems, AI-powered technologies, and modern defense infrastructure, demand for advanced drone and counter-UAS solutions is expected to accelerate.

From intelligence and surveillance to infrastructure protection and mission s

Rainer

Rainer il y a 4 minutes

Trooperstocks

Trooperstocks il y a 4 minutes

$ZENA News: As governments continue to invest in autonomous systems, AI-powered technologies, and modern defense infrastructure, demand for advanced drone and counter-UAS solutions is expected to accelerate.

From intelligence and surveillance to infrastructure protection and mission s

Real McCoy

Real McCoy il y a 5 minutes

Of course. It’s there with the “your existence give me hope.”

John Doe 2024

John Doe 2024 il y a 6 minutes

Master of Pogs! Lmao!!!!!!

BBANBOB

BBANBOB il y a 6 minutes

PICK

""someone is pumping this on no news or events""

YOU MEAN NO NEWS THAT AVG JOE SIXPACK KNOWs ABOUT THAT MY FRIEND IS A WHOLE DEFFERENT THING ENTIRLY

That market ALWAYS knows and that is WHY RKT sits at 15$ and NOT at 22$ that is roughly a 27% h

Monksdream

Monksdream il y a 6 minutes

TNMG.reversal to new high

MonkRebel181

MonkRebel181 il y a 6 minutes

Do we see .50 or .29 first…

Golden Cross

Golden Cross il y a 6 minutes

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

infamous

infamous il y a 6 minutes

Example of a Fact-Based Board PostIf you want to put this together into a scannable post for a forum, it could look something like this:Title: Why the market is completely missing EGHT's fundamental pivotA lot of people are treating EGHT like it’s still 2024, but the numbers from the latest reports

infamous

infamous il y a 6 minutes

. The Growth Engine: Usage-Based AI Revenue The Data: Usage-based revenue (from their CPaaS communications APIs and native agentic AI capabilities via AI Studio) grew more than 70% year-over-year in Q4, now making up 23% of total service revenue. The Pitch: Highlight that 8x8 is successfully trans

okwife

okwife il y a 6 minutes

there i did what no one here could do ., this is why i make huge money. i own as i have said earlier some lehnq and one big whatever. i bought way back for almost nothing. you need to apologize and understand you are inferior to me, in almost every aspect. you cannot agree? well then well bye!

The Master of all

The Master of all il y a 6 minutes

Says the mommas boy that never served your just trash

infamous

infamous il y a 7 minutes

. Aggressive Debt ReductionThe Data: Total debt has been reduced by $224 million from its August 2022 peak, down to $323.9 million. The Pitch: Small-cap tech companies get crushed by high interest rates if they are buried in debt. Point out that management is aggressively de-risking the balance she

infamous

infamous il y a 7 minutes

The "Turnaround" MilestoneThe Data: In fiscal 2026, 8x8 posted its first full year of GAAP profitability since 2015, bringing in $1.6 million in GAAP net income compared to a $27.2 million loss the year before. The Pitch: Point out that the market is still pricing EGHT like a struggling, cash-burni

SDCRBS

SDCRBS il y a 7 minutes

🏢 CDW: The Old-Fashioned Growth Model (CDW represents 100% of the existing successful companies out there and VeeMost is about to challenge them all)

CDW scales the same way companies have scaled for 40 years:

Hire more salespeople

Hire

Boston-Bets

Boston-Bets il y a 8 minutes

IF IF RKT can turn into a full fledged FinTech like SoFi, instead of "just" being housing focused, they'll get to $50 one day.....

poster44ny

poster44ny il y a 9 minutes

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h

Bngo

Bngo il y a 10 minutes

Yes they are
Always be on guard and always stay vigilant
Dark forces lurk and surround us with their wicked acts
For example… the assassination of Charlie Kirk, assassination of UHC CEO, and the multiple assassination attempts on President Trump.

Now we see chara

nicasurf2.0

nicasurf2.0 il y a 10 minutes

I'm in OC on vacation. There is a liquor store in Laguna Beach I'm going try and go by. If not there are a few more stores in the IE I can go by. I'll post on X tomorrow and share here.

ProShares UltraPro Russe...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.