ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 927,41
0,02%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares UltraPro Russell 2000 (URTY)

  7. ProShares UltraPro Russell 2000 (URTY) Options

ProShares UltraPro Russell 2000

ProShares UltraPro Russell 2000 (URTY)

AMEX
72,55
-8,65
(-10,65%)
Fermé 06 Juin 10:00PM
71,80
-0,75
(-1,03%)
Après les heures de négociation: 1:59AM

ProShares UltraPro Russell 2000 ([symbol]) Options

URTY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,009,9013,7013,5511,800,000,00 %02-
63,009,1012,9012,5711,000,000,00 %021-
64,008,7011,100,009,900,000,00 %00-
65,008,1010,3010,959,200,000,00 %011-
66,007,509,7014,638,600,000,00 %03-
67,005,909,7013,787,800,000,00 %01-
68,005,209,100,007,150,000,00 %00-
69,005,507,604,006,550,000,00 %022-
70,005,007,1012,006,050,000,00 %031-
71,004,406,5011,505,450,000,00 %08-
72,002,606,209,754,400,000,00 %02-
73,002,105,505,553,800,000,00 %014-
74,002,903,708,003,300,000,00 %07-
75,002,403,308,032,850,000,00 %0302-
76,002,102,957,102,5250,000,00 %018-
77,001,752,552,702,150,000,00 %052-
80,000,752,653,201,700,103,23 %17705/6/2026
85,000,251,150,500,70-0,76-60,32 %411805/6/2026
90,000,201,100,250,650,000,00 %032-
95,000,001,601,051,050,000,00 %013-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,002,000,580,580,000,00 %02-
63,000,052,150,501,100,000,00 %036-
64,000,102,000,001,050,000,00 %00-
65,000,352,551,301,450,78150,00 %12705/6/2026
66,000,052,601,501,3250,000,00 %01-
67,000,053,401,501,7250,000,00 %01-
68,000,203,801,552,000,000,00 %01-
69,001,053,501,552,2750,000,00 %05-
70,001,604,002,002,800,8573,91 %18705/6/2026
71,002,054,507,243,2750,000,00 %04-
72,001,755,201,753,4750,000,00 %015-
73,002,206,202,084,200,000,00 %033-
74,003,606,100,004,850,000,00 %00-
75,004,306,705,355,502,2572,58 %116805/6/2026
76,004,907,506,356,202,5567,11 %101405/6/2026
77,005,608,003,806,800,000,00 %01-
80,007,6010,300,008,950,000,00 %00-
85,0011,8014,600,0013,200,000,00 %00-
90,0016,5019,200,0017,850,000,00 %00-
95,0020,3024,000,0022,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
10thMountain 10thMountain il y a 7 minutes
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
10thMountain 10thMountain il y a 7 minutes
What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security
NMHI
Ranb2khz Ranb2khz il y a 9 minutes
Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw






•
10thMountain 10thMountain il y a 12 minutes
Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security
NMHI
magikalalpha magikalalpha il y a 24 minutes
$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c
HPNN
Yachtmaster Yachtmaster il y a 31 minutes
The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!
QSEP
Latenightmike57 Latenightmike57 il y a 37 minutes
Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa
RITE
price_and_volume price_and_volume il y a 1 heure
Lol good one.
Some novice posted about TOXIC debt.
RWAX
12yearplan 12yearplan il y a 1 heure
Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs
AII EQR
AZrealestate AZrealestate il y a 1 heure
We feel, numb 🤣
FNMA
Paul Brentjens Paul Brentjens il y a 1 heure
KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr
SIVEF
tkg tkg il y a 1 heure
The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos
LWLG
gorbec1 gorbec1 il y a 2 heures
Well you the man for dd
MCIC
12ka 12ka il y a 2 heures
you lost a lot of money on this stock before or was it some other stock
GMZP
WooptdooU WooptdooU il y a 2 heures
Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p
LWLG
barnstormer barnstormer il y a 2 heures
Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second
NWBO
Hi_Lo Hi_Lo il y a 2 heures
Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha
CNNA
rakp rakp il y a 2 heures
Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.
CCLX
Ridetherocket Ridetherocket il y a 2 heures
Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.
FNMA
Hi_Lo Hi_Lo il y a 2 heures
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv
GVSI
DLEtest DLEtest il y a 2 heures
I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa
IBATF

Dernières Valeurs Consultées

AMEX
URTY
ProShares UltraPro Russe...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces