ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares UltraPro Russell 2000

ProShares UltraPro Russell 2000 (URTY)

43,68
1,34
(3,16%)
Fermé 01 Mars 10:00PM
44,34
0,66
( 1,51% )
Avant marché: 3:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,005,775,775,775,770,000,00 %014-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,002,102,102,102,100,000,00 %057-
46,000,000,000,000,000,000,00 %00-
47,001,321,321,321,320,000,00 %0186-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,320,320,320,320,000,00 %0105-
53,000,500,500,500,500,000,00 %066-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
38,001,581,581,581,580,000,00 %0113-
39,001,301,301,301,300,000,00 %041-
40,001,891,891,891,890,000,00 %0115-
41,002,502,502,502,500,000,00 %040-
42,002,142,142,142,140,000,00 %059-
43,002,802,802,802,800,000,00 %044-
44,003,103,103,103,100,000,00 %063-
45,000,000,000,000,000,000,00 %00-
46,004,744,744,744,740,000,00 %027-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,004,504,504,504,500,000,00 %032-
50,000,000,000,000,000,000,00 %00-
51,003,463,463,463,460,000,00 %0185-
52,006,876,876,876,870,000,00 %017-
53,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,94
(416,48%)
87,57M
ACONAclarion Inc
US$ 6,96
(107,76%)
20,12M
FTFTFuture FinTech Group Inc
US$ 0,4103
(103,12%)
80,78M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24,99
(50,45%)
3
LGHLWLion Group Holding Ltd
US$ 0,0093
(38,81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10,01
(-50,79%)
1
LXRXLexicon Pharmaceuticals Inc
US$ 0,3551
(-49,24%)
12,94M
AGMHAGM Group Holdings Inc
US$ 0,1901
(-42,15%)
694,1k
NVNINVNI Group Ltd
US$ 0,5858
(-42,00%)
9,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,0847
(-40,85%)
1,16M
BTOGBit Origin Ltd
US$ 0,94
(416,48%)
87,57M
FTFTFuture FinTech Group Inc
US$ 0,4103
(103,12%)
80,78M
TRNRInteractive Strength Inc
US$ 3,1197
(21,39%)
21,7M
HOLOMicroCloud Hologram Inc
US$ 1,21
(24,73%)
20,14M
ACONAclarion Inc
US$ 6,96
(107,76%)
20,12M
$treet Trader $treet Trader il y a 3 minutes
Good morning A$ & LD
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR #TRILLER RSI=29 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/3/3/odxebimage_-_2025-03-03T044828.580.jpg
ILLR
Phaedrus77 Phaedrus77 il y a 3 minutes
RC now at $5.62. I wonder if Kenney will even mention this fiasco at tomorrow’s meeting.
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR #TRILLER RSI=29 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/3/3/odxebimage_-_2025-03-03T044828.580.jpg
ILLR
GoodGuyBill GoodGuyBill il y a 3 minutes
My point is that I find it absurd to advocate for Elon Musk to take over NWBO, especially after Linda Powers has positioned the company for imminent DCVax-L approval with an impenetrable patent moat, automated and highly scalable manufacturing, all aimed at an agnostic cancer treatment, when combine
NWBO
SoxFan SoxFan il y a 3 minutes
If as they say QSEP answered all questions at the shareholder meeting did anyone ask who this fictitious customer they are negotiating with is?
QSEP
$treet Trader $treet Trader il y a 4 minutes
Good morning .0001ers
HoldEm777 HoldEm777 il y a 4 minutes
ACON is 100% proof what I said was fact. Cover ,Alert, Short. Cover.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877248
ACON
fink fink il y a 4 minutes
We definitely have the Mel Fisher energons going on today.
Today is the day!
I feel it.

I'll still set a BID
AZRH
DiscoverGold DiscoverGold il y a 5 minutes
Amidst Elevated Valuations, Macro/Policy Uncertainty, Relief Rally Possible In Equities
By: Hedgopia | March 3, 2025

The S&P 500 trades at elevated multiples. Earnings expectations for this year and next are very high. Enter macro uncertainty surrounding the fiscal/tariff
NVDA
MomsSpaghetti MomsSpaghetti il y a 5 minutes
Will Psychedelics Revolutionize Mental Health Under New Leadership?

2025-03-03 by Favio Lopez

https://smartphonemagazine.nl/en/2025/03/03/will-psychedelics-revolutionize-mental-health-under-new-leadership/

Mind Medicine (MindMed) experiences a stock p
MNMD
rocioyogi rocioyogi il y a 5 minutes
We will have a buyout deal signed within 6-7 months!!$$$.   Now,  how long it takes to get closed probably another 30 to 60 days after that!!!!!! Everyone should be extremely happy and looking where to put their futue payout by September or October!   😎     
ELTP
elks elks il y a 6 minutes
smell big news NIXX !!!$$$$$$$
NIXX
art2426 art2426 il y a 6 minutes
You can print that all you want, as many times as you want, nobody is hitting the 'BUY' button after reading it. You can amusingly put the behemoths 'APPLE' and AMAZON' in the same conversation with this never profitable family company and all will just find that as laughable. But continue, because
BIEL
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Present arms? Or you have presents for us? 😛
looking 4 a win looking 4 a win il y a 7 minutes
So?
DOGEUSD
Trooperstocks Trooperstocks il y a 7 minutes
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
Trooperstocks Trooperstocks il y a 7 minutes
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
georgie18 georgie18 il y a 7 minutes
SHENZHEN, China, March 3, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. (NASDAQ: HOLO), ("HOLO" or the "Company"), a technology service provider, they announced that they have purchased up to $200 million in Bitcoin and cryptocurrency-related securities derivatives. As of February 28, the total accu
HOLO
TruthSheperd TruthSheperd il y a 7 minutes
Yes, but needs to be approved by shareholders.
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Such total losers! They should have been sent down dead man's hill on one ski and left there!
Doubledown75 Doubledown75 il y a 8 minutes
Paper is dead
Physical is alive 
Get chu sum of that phyzzzz
SILVER
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Elites production of products has just sky rocketed !!!

ELTP
ELTP
linkvest linkvest il y a 8 minutes
Nah.. just a picture of my Bugatti La Voiture Noire LOL.... https://newsroom.bugatti.com/fr/communiques-de-presse/la-voiture-noire-un-joyau-pour-l-anniversaire-de-la-marque
RDAR

Dernières Valeurs Consultées