Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 4.66089034957 | 66.94 | 70.06 | 61.16 | 586114 | 65.2219989 | SP |
| 4 | 8.84 | 14.4397255799 | 61.22 | 79.1 | 60.5 | 817625 | 68.55036467 | SP |
| 12 | 1.03 | 1.49210488194 | 69.03 | 79.1 | 58.26 | 725169 | 67.08882584 | SP |
| 26 | 0.81 | 1.16967509025 | 69.25 | 79.1 | 38 | 665089 | 62.10266245 | SP |
| 52 | 41.34 | 143.941504178 | 28.72 | 85.065 | 27.565 | 537152 | 58.99982446 | SP |
| 156 | 46.31 | 194.989473684 | 23.75 | 85.065 | 5.825 | 306345 | 40.90557287 | SP |
| 260 | 37.57 | 115.635580179 | 32.49 | 85.065 | 5.825 | 218569 | 38.94886019 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 65.69 | -1.38 | -2.06 | 69.59 | 69.68 | 65.68 | 551163 |
| 1736983800 | 67.069999 | 3.42 | 5.37 | 65.519999 | 67.26 | 64.18 | 592553 |
| 1736897400 | 63.65 | -0.53 | -0.83 | 66.03 | 66.5 | 62.14 | 511926 |
| 1736811000 | 64.18 | -1.21 | -1.85 | 61.37 | 64.31 | 61.16 | 630104 |
| 1736551800 | 65.39 | -3.85 | -5.56 | 66.94 | 67.17 | 64.075199 | 644825 |
| 1736379000 | 69.24 | -0.43 | -0.62 | 70.87 | 71.48 | 67.36 | 674463 |
| 1736292600 | 69.67 | -6.38 | -8.39 | 78.99 | 79.1 | 69.312 | 1826594 |
| 1736206200 | 76.05 | 4.15 | 5.77 | 75 | 78.35 | 75 | 1129233 |
| 1735947000 | 71.9 | 4.34 | 6.42 | 68.79 | 72.23 | 68.79 | 984688 |
| 1735860600 | 67.56 | 2.42 | 3.72 | 66.87 | 68.74 | 65.459999 | 705386 |
| 1735687800 | 65.14 | -2.29 | -3.40 | 67.85 | 67.9021 | 64.815 | 753697 |
| 1735601400 | 67.43 | -1.31 | -1.91 | 66.129999 | 69.65 | 65.349999 | 889605 |
| 1735342200 | 68.74 | -2.2 | -3.10 | 69.89 | 69.9 | 66.480999 | 782018 |
| 1735255800 | 70.94 | 0.31 | 0.44 | 69.93 | 71.68 | 69.1662 | 582133 |
| 1735077840 | 70.63 | 1.4 | 2.02 | 70.15 | 71.24 | 69.4 | 570545 |
| 1734996600 | 69.23 | 4.71 | 7.30 | 66.11 | 69.36 | 65.8501 | 1138425 |
| 1734737400 | 64.519999 | 2.84 | 4.60 | 61.22 | 66.06 | 60.5 | 932271 |
| 1734651000 | 61.68 | -0.26 | -0.42 | 63.69 | 64.28 | 61.41 | 1018083 |
| 1734564600 | 61.94 | -3.87 | -5.88 | 67.92 | 69.3 | 61.31 | 1132750 |
| 1734478200 | 65.81 | -2.47 | -3.62 | 65.41 | 66.587999 | 63.57 | 946324 |
| 1734391800 | 68.28 | 1.77 | 2.66 | 67.17 | 68.77 | 65.43 | 842898 |
| 1734132600 | 66.51 | 2.84 | 4.46 | 68 | 68.86 | 64.48 | 1189010 |
| 1734046200 | 63.67 | -1.52 | -2.33 | 63.56 | 64.16 | 62.43 | 534807 |
| 1733959800 | 65.19 | 4.09 | 6.69 | 63.48 | 65.9389 | 62 | 543478 |
| 1733873400 | 61.1 | -3.59 | -5.55 | 65.03 | 65.9 | 60.43 | 699745 |
| 1733787000 | 64.69 | -2.25 | -3.36 | 64.92 | 65.8304 | 63.68 | 653393 |
| 1733527800 | 66.94 | -0.42 | -0.62 | 67.23 | 68.19 | 65.9 | 422253 |
| 1733441400 | 67.36 | -1.11 | -1.62 | 68.4 | 68.88 | 66.92 | 672230 |
| 1733355000 | 68.47 | 3.15 | 4.82 | 67.37 | 68.74 | 65.67 | 611573 |
| 1733268600 | 65.319999 | 0.78 | 1.21 | 63.88 | 65.65 | 63.72 | 571014 |
| 1733182200 | 64.54 | 1.54 | 2.44 | 63.51 | 65.43 | 63.42 | 744937 |
| 1732917840 | 63 | 2.23 | 3.67 | 61.76 | 63.99 | 61.58 | 351583 |
| 1732750200 | 60.77 | -1.84 | -2.94 | 61.28 | 61.4 | 58.26 | 841887 |
| 1732663800 | 62.61 | -0.15 | -0.24 | 64.01 | 64.72 | 61.58 | 462756 |
| 1732577400 | 62.76 | -2.54 | -3.89 | 66 | 66 | 62.55 | 868668 |
| 1732318200 | 65.3 | -2.54 | -3.74 | 67.09 | 68.08 | 64.6793 | 589511 |
| 1732231800 | 67.84 | 1.14 | 1.71 | 69.15 | 71.28 | 63.49 | 1077957 |
| 1732145400 | 66.7 | -1.17 | -1.72 | 67.86 | 67.86 | 64.400099 | 1021220 |
| 1732059000 | 67.87 | 3.51 | 5.45 | 64.629999 | 67.9 | 64.459999 | 799520 |
| 1731972600 | 64.36 | -0.25 | -0.39 | 63.59 | 65.08 | 61.9 | 681695 |
| 1731713400 | 64.61 | -4.76 | -6.86 | 67.19 | 67.2884 | 63.46 | 976917 |
| 1731627000 | 69.37 | -0.11 | -0.16 | 70.5 | 71.05 | 68.68 | 724404 |
| 1731540600 | 69.48 | -2.21 | -3.08 | 71.55 | 71.82 | 69.06 | 733041 |
| 1731454200 | 71.69 | 0.75 | 1.06 | 71.53 | 72.8 | 69.9 | 732717 |
| 1731367800 | 70.94 | -2.87 | -3.89 | 73.85 | 73.85 | 69.55 | 852713 |
| 1731108600 | 73.81 | -1.12 | -1.49 | 74.34 | 75.35 | 72.67 | 579957 |
| 1731022200 | 74.93 | 3.08 | 4.28 | 73.12 | 74.94 | 73 | 578988 |
| 1730935800 | 71.855 | 5.03 | 7.53 | 70.3895 | 72.3143 | 68.855 | 947608 |
| 1730849400 | 66.825 | 2.95 | 4.62 | 64.55 | 66.875 | 64.55 | 515186 |
| 1730763000 | 63.875 | 0.08 | 0.13 | 64.535 | 66.2775 | 63.5 | 664772 |
| 1730500200 | 63.795 | 1.89 | 3.05 | 63.22 | 65.224999 | 62.97 | 809588 |
| 1730413800 | 61.905 | -6.09 | -8.96 | 66.459999 | 66.459999 | 61.34 | 1304748 |
| 1730327400 | 67.995 | -2.91 | -4.10 | 68.5 | 69 | 66.54 | 713866 |
| 1730241000 | 70.905 | 2.26 | 3.28 | 68.59 | 71.655 | 67.74 | 678780 |
| 1730154600 | 68.65 | -0.51 | -0.74 | 70.08 | 70.08 | 68.5 | 504108 |
| 1729895400 | 69.16 | 1.08 | 1.59 | 69.03 | 71.59 | 68.995 | 2368954 |
| 1729809000 | 68.075 | 0.78 | 1.15 | 68.37 | 68.67 | 66.8 | 550732 |
| 1729722600 | 67.3 | -3.23 | -4.57 | 69.44 | 69.44 | 65.625 | 893686 |
| 1729636200 | 70.525 | -0.32 | -0.44 | 70.19 | 71.05 | 69.225 | 753948 |
| 1729549800 | 70.84 | 2.92 | 4.30 | 67.67 | 70.875 | 67.67 | 848104 |
| 1729290600 | 67.92 | 0.48 | 0.71 | 69.07 | 69.07 | 67.385 | 502130 |
| 1729204200 | 67.44 | 1.19 | 1.80 | 69.805 | 70.5 | 67.38 | 1390448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
