Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra Semiconductors (USD)
ProShares Ultra Semiconductors (USD) Options

ProShares Ultra Semiconductors (USD)

88,68

-17,96

(-16,84%)

Fermé 08 Juin 10:00PM

88,85

0,17

(0,19%)

Après les heures de négociation: 1:59AM

ProShares Ultra Semiconductors ([symbol]) Options

USD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	18,80	21,40	0,00	20,10	0,00	0,00 %	0	0	-
72,00	18,00	19,80	37,03	18,90	0,00	0,00 %	0	11	-
73,00	17,10	19,50	18,60	18,30	0,00	0,00 %	0	71	-
74,00	16,30	18,70	0,00	17,50	0,00	0,00 %	0	0	-
75,00	15,50	17,90	40,56	16,70	0,00	0,00 %	0	67	-
76,00	14,40	17,20	26,20	15,80	0,00	0,00 %	0	33	-
77,00	13,90	15,40	24,54	14,65	0,00	0,00 %	0	52	-
78,00	13,20	15,60	26,00	14,40	0,00	0,00 %	0	36	-
80,00	11,60	14,20	16,30	12,90	-18,20	-52,75 %	1	132	05/6/2026
85,00	8,60	10,80	10,00	9,70	-15,30	-60,47 %	1	35	05/6/2026
90,00	6,10	7,10	7,10	6,60	-6,90	-49,29 %	30	179	05/6/2026
95,00	4,10	5,50	5,00	4,80	-16,27	-76,49 %	27	77	05/6/2026
100,00	2,55	3,80	3,30	3,175	-6,66	-66,87 %	26	114	05/6/2026
105,00	1,60	2,65	2,95	2,125	-3,34	-53,10 %	9	135	05/6/2026
110,00	0,90	1,70	1,20	1,30	-4,85	-80,17 %	131	180	05/6/2026
115,00	0,20	1,15	0,85	0,675	-2,42	-74,01 %	6	141	05/6/2026
120,00	0,20	0,70	0,59	0,45	-2,88	-83,00 %	37	172	05/6/2026
125,00	0,65	2,15	1,50	1,40	0,00	0,00 %	0	97	-
130,00	0,05	1,95	1,13	1,00	-2,80	-71,25 %	1	54	05/6/2026
135,00	0,05	1,75	2,78	0,90	0,00	0,00 %	0	147	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
71,00	0,20	1,85	1,00	1,025	-0,02	-1,96 %	10	138	05/6/2026
72,00	0,15	2,30	0,80	1,225	0,00	0,00 %	0	7	-
73,00	1,15	2,60	1,78	1,875	0,78	78,00 %	3	33	05/6/2026
74,00	0,40	2,25	1,40	1,325	0,00	0,00 %	0	19	-
75,00	1,50	2,40	1,95	1,95	1,20	160,00 %	21	294	05/6/2026
76,00	0,70	2,70	1,08	1,70	0,00	0,00 %	0	24	-
77,00	0,80	2,85	1,60	1,825	0,00	0,00 %	0	11	-
78,00	1,10	2,95	1,50	2,025	0,32	27,12 %	1	51	05/6/2026
80,00	2,05	3,50	3,00	2,775	1,40	87,50 %	48	141	05/6/2026
85,00	3,20	5,80	5,00	4,50	3,39	210,56 %	14	137	05/6/2026
90,00	6,10	7,80	6,94	6,95	4,64	201,74 %	23	189	05/6/2026
95,00	8,50	11,10	7,97	9,80	4,21	111,97 %	17	97	05/6/2026
100,00	12,00	14,90	9,40	13,45	4,58	95,02 %	2	136	05/6/2026
105,00	16,00	18,40	11,71	17,20	4,71	67,29 %	9	43	05/6/2026
110,00	20,20	22,60	15,60	21,40	4,83	44,85 %	1	1	05/6/2026
115,00	24,80	27,60	23,80	26,20	13,10	122,43 %	1	1	05/6/2026
120,00	29,50	32,30	21,80	30,90	0,00	0,00 %	0	5	-
125,00	34,50	37,00	0,00	35,75	0,00	0,00 %	0	0	-
130,00	39,40	42,00	0,00	40,70	0,00	0,00 %	0	0	-
135,00	44,30	46,80	0,00	45,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Wolf-man jack

Wolf-man jack il y a 9 minutes

WQLF SAYS : True FANG FANG, All four companies including Charlottes Web are positioned to integrate Healthcare Integration. Nothing new by industry standards We Do Understand YQU Understand. Have Mercy WQLF ahoooooo

Q:Healthcare Integration And Industry Alignment Driving The Next Pha

mdb1

mdb1 il y a 15 minutes

In 1 year: IQST from $18s to $.94 !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
lost almost 95% of stock value in one year !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Oleblue

Oleblue il y a 15 minutes

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Oleblue

Oleblue il y a 15 minutes

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Wolf-man jack

Wolf-man jack il y a 16 minutes

WQLF SAYS: Have Mercy WQLF ahoooooo

Q: Healthcare Integration And Industry Alignment Driving The Next Phase Of Cannabinoid Growth is cv SCIENCES in a position to be involved

Ai Generated

Yes, CV Sciences is well-positioned to be involved in the next

Dabeav

Dabeav il y a 17 minutes

4.87 gap still there

Dabeav

Dabeav il y a 19 minutes

After Trumps little slither about F2 maybe A little green at beginning of the day but want last very long. We will see in the morning. Early in the days when TRUMP talked about f2 the pps skyrocket , not sure what will happen

Ron Burgandy79

Ron Burgandy79 il y a 22 minutes

I wonder if we can get Rick, Kevin and David in the same jail cell. They would probably enjoy it!
Life lesson for all the Rick lovers out there “dont lie and cheat your way through life”. Walt Disney would be disgusted with you Rick😅

skitahoe

skitahoe il y a 23 minutes

I believe another possibility exists. What if the UK regulators asked NWBO for information proving their contention that the vaccine is tumor agnostic. I believe that there is a fair share of such information, most from compassionate use in the UK, but perhaps elsewhere as well. None of this data

MadBrewer

MadBrewer il y a 25 minutes

Wow,....really??
Just waiting on CSE= .gov to approve $TWOH COB
They've been on this & still moving forward with business dealings.
They've been cleaning the "crap" from the past & answering to whatever CSE is wanting,...
hence the past filings.

Follow you

StockItOut

StockItOut il y a 34 minutes

“Just like any of the groups that follow their leader.” Perfect! Something you know well about.

Just give me $1.50

Just give me $1.50 il y a 35 minutes

WTF!!!!!?????

It's available again.

I guess the Lease Agreement fell through for whoever tried.

Someone snatched it up.

https://www.loopnet.com/Listing/140-LeGrand-Ave-Northvale-NJ/34581968/

This listing is not currently bei

MasterBlastr

MasterBlastr il y a 37 minutes

barnstormer

barnstormer il y a 38 minutes

Gary, the good news is that multiple units can be installed in parallel. Attached another paragraph from AI.

You don’t need a lead unit unless you want one — regulators allow all EDEN units to be installed, IQ’d, OQ’d, and PQ’d in parallel, or you can qualify one lead unit first and

BeachBum

BeachBum il y a 40 minutes

Why? They keep reporting with cost without splitting against a maxed structure. Where is the money coming from , revenue? Of course not, this is a scam. 🤔

uf-john

uf-john il y a 49 minutes

CONSERVATORSHIP = "Conserve and Preserve" is the Law (not Reverse Dump on the Shareholders like some penny fraud stock).

Uncleteddy

Uncleteddy il y a 55 minutes

How’s come no one wants to borrow my shares to short?

MadBrewer

MadBrewer il y a 58 minutes

No "pump" going on,
just retail putting together some pieces of a puzzle,..
hence my avatar.

Cheers

TieetCoolee

TieetCoolee il y a 1 heure

https://x.com/Tickerwire/status/2063581211507966038?s=20

$FMCC~ $FNMA~

BeachBum

BeachBum il y a 1 heure

If they don’t dilute, this is a market cap play.

BeachBum

BeachBum il y a 1 heure

If they don’t dilute, this is a market cap play.

nowwhat2

nowwhat2 il y a 1 heure

It's an exceedingly complex (and high stakes) endeavor.

The nuances of which virtually no one can grasp and it's going to take over a decade to resolve.

Starting when ? Starting from Bitcoins' (and cryptos) inception.

https://investorshub.advfn.com/uimage

US Market News

US Market News il y a 1 heure

New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment ScalesJune 8, 2026 12:01 AM
PR Newswire (US) Most surveyed technology leaders are accountable for systems they don't fully controlOnly 11% o

ProShares Ultra Semicond...

PSI Software (EM)

Angel Oak Financial Stra...

Inter American Developme...

RSE Archive (GM)

Longevity Acquisition

Silver Dollar Resources (QX)

FinTech Acquisition Corp...

HSBC Global Funds Icav

Alpha Star Acquisition (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.