Premium
WisdomTree Bloomberg US Dollar Bullish Fund (USDU)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.296515937732 | 26.98 | 27.08 | 26.8899 | 193883 | 26.97163934 | SP |
| 4 | -0.47 | -1.71720862258 | 27.37 | 27.7 | 26.7001 | 452268 | 27.2917732 | SP |
| 12 | -1.69 | -5.91115774746 | 28.59 | 28.885 | 26.7001 | 472037 | 27.52805049 | SP |
| 26 | 0.45 | 1.70132325142 | 26.45 | 28.89 | 26.18 | 332207 | 27.5866642 | SP |
| 52 | 0.99 | 3.82091856426 | 25.91 | 28.89 | 25.415 | 289528 | 27.17790402 | SP |
| 156 | 0.22 | 0.824587706147 | 26.68 | 30.33 | 25.0013 | 331454 | 27.2535366 | SP |
| 260 | -1.87 | -6.49982620786 | 28.77 | 32.49 | 21.66 | 232947 | 27.17253014 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 26.92 | -0.08 | -0.30 | 26.96 | 26.96 | 26.8899 | 196805 |
| 1741991400 | 27 | -0.02 | -0.07 | 27.03 | 27.03 | 26.97 | 113113 |
| 1741905000 | 27.02 | 0.05 | 0.19 | 27.08 | 27.08 | 26.98 | 104118 |
| 1741818600 | 26.97 | -0.02 | -0.07 | 27.04 | 27.08 | 26.9423 | 413869 |
| 1741732200 | 26.99 | -0.12 | -0.44 | 26.98 | 27.01 | 26.933 | 141508 |
| 1741645800 | 27.11 | 0.1 | 0.37 | 26.96 | 27.11 | 26.96 | 158028 |
| 1741390200 | 27.01 | -0.02 | -0.07 | 26.99 | 27.06 | 26.92 | 103807 |
| 1741303800 | 27.03 | -0.03 | -0.11 | 27.06 | 27.24 | 26.7001 | 774478 |
| 1741217400 | 27.06 | -0.27 | -0.99 | 27.11 | 27.24 | 27.06 | 239106 |
| 1741131000 | 27.33 | -0.17 | -0.62 | 27.42 | 27.4908 | 27.325 | 1732911 |
| 1741044600 | 27.5 | -0.15 | -0.54 | 27.5 | 27.56 | 27.23 | 194162 |
| 1740785400 | 27.65 | 0.09 | 0.33 | 27.56 | 27.7 | 27.312 | 90699 |
| 1740699000 | 27.56 | 0.18 | 0.66 | 27.51 | 27.56 | 27.41 | 155991 |
| 1740612600 | 27.38 | 0.05 | 0.18 | 27.37 | 27.42 | 27.3 | 129583 |
| 1740526200 | 27.33 | -0.08 | -0.29 | 27.35 | 27.37 | 27.205 | 406927 |
| 1740439800 | 27.41 | 0.06 | 0.22 | 27.35 | 27.5 | 27.32 | 302226 |
| 1740180600 | 27.35 | 0.05 | 0.18 | 27.3 | 27.37 | 27.29 | 423763 |
| 1740094200 | 27.3 | -0.17 | -0.62 | 27.39 | 27.4315 | 27.28 | 176924 |
| 1740007800 | 27.47 | 0.07 | 0.26 | 27.48 | 27.61 | 27.0914 | 166613 |
| 1739921400 | 27.4 | 0.07 | 0.26 | 27.37 | 27.52 | 27.2919 | 3020729 |
| 1739575800 | 27.33 | -0.08 | -0.29 | 27.15 | 27.3424 | 27.15 | 207871 |
| 1739489400 | 27.41 | -0.2 | -0.72 | 27.63 | 27.63 | 27.4 | 375097 |
| 1739403000 | 27.61 | 0.02 | 0.07 | 27.67 | 27.8 | 27.5639 | 138920 |
| 1739316600 | 27.59 | -0.09 | -0.33 | 27.65 | 27.69 | 27.5872 | 137817 |
| 1739230200 | 27.68 | 0.08 | 0.29 | 27.68 | 27.69 | 27.518 | 62160 |
| 1738971000 | 27.6 | 0.07 | 0.25 | 27.54 | 27.65 | 27.497 | 94505 |
| 1738884600 | 27.53 | 0.02 | 0.07 | 27.64 | 27.71 | 27.47 | 327094 |
| 1738798200 | 27.51 | -0.06 | -0.22 | 27.5 | 27.57 | 27.43 | 180361 |
| 1738711800 | 27.57 | -0.21 | -0.76 | 27.83 | 27.83 | 27.56 | 187816 |
| 1738625400 | 27.78 | 0.09 | 0.33 | 27.88 | 27.96 | 27.755 | 417839 |
| 1738366200 | 27.69 | 0.08 | 0.29 | 27.72 | 27.74 | 27.56 | 752322 |
| 1738279800 | 27.61 | -0.01 | -0.04 | 27.37 | 27.66 | 27.2952 | 182296 |
| 1738193400 | 27.62 | 0.06 | 0.22 | 27.65 | 27.65 | 27.54 | 131910 |
| 1738107000 | 27.56 | 0.08 | 0.29 | 27.54 | 27.6 | 27.4301 | 140859 |
| 1738020600 | 27.48 | 0.09 | 0.33 | 27.38 | 27.5 | 27.32 | 488032 |
| 1737761400 | 27.39 | -0.22 | -0.80 | 27.35 | 27.47 | 27.35 | 2312750 |
| 1737675000 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1737588600 | 27.61 | 0.04 | 0.15 | 27.58 | 27.62 | 27.58 | 328802 |
| 1737502200 | 27.57 | -0.27 | -0.97 | 27.6 | 27.675 | 27.55 | 392915 |
| 1737156600 | 27.84 | 0.06 | 0.22 | 27.89 | 27.9499 | 27.76 | 698897 |
| 1737070200 | 27.78 | 0.02 | 0.07 | 27.86 | 27.86 | 27.72 | 221563 |
| 1736983800 | 27.76 | -0.04 | -0.14 | 27.73 | 27.82 | 27.65 | 724106 |
| 1736897400 | 27.8 | -0.13 | -0.47 | 27.86 | 27.895 | 27.8 | 143430 |
| 1736811000 | 27.93 | 0.01 | 0.04 | 28.01 | 28.01 | 27.93 | 519262 |
| 1736551800 | 27.92 | 0.19 | 0.69 | 27.86 | 27.98 | 27.83 | 648629 |
| 1736379000 | 27.73 | 0.08 | 0.29 | 27.73 | 27.8329 | 27.72 | 258329 |
| 1736292600 | 27.65 | 0.06 | 0.22 | 27.55 | 27.66 | 27.5232 | 1688847 |
| 1736206200 | 27.59 | -0.21 | -0.76 | 27.8 | 27.8 | 27.5696 | 938863 |
| 1735947000 | 27.8 | -0.02 | -0.07 | 27.835 | 28.09 | 27.76 | 2760114 |
| 1735860600 | 27.82 | 0.16 | 0.58 | 27.77 | 28.2399 | 27.7379 | 391383 |
| 1735687800 | 27.66 | 0.09 | 0.33 | 27.48 | 28.09 | 27.48 | 107828 |
| 1735601400 | 27.57 | 0.01 | 0.04 | 27.56 | 27.735 | 27.5576 | 168326 |
| 1735342200 | 27.56 | 0.02 | 0.07 | 27.59 | 27.8 | 27.51 | 122795 |
| 1735255800 | 27.54 | -1.06 | -3.71 | 27.7 | 27.75 | 27.5 | 127420 |
| 1735077840 | 28.6 | -0.05 | -0.17 | 28.59 | 28.885 | 28.5474 | 65492 |
| 1734996600 | 28.65 | 0.13 | 0.46 | 28.56 | 28.74 | 28.56 | 875881 |
| 1734737400 | 28.52 | -0.11 | -0.38 | 28.53 | 28.56 | 28.43 | 1822838 |
| 1734651000 | 28.63 | 0.06 | 0.21 | 28.615 | 28.65 | 28.57 | 412601 |
| 1734564600 | 28.57 | 0.3 | 1.06 | 28.34 | 28.6 | 28.26 | 143038 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
