ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 161,83
-0,51%
Dow Jones
49 918,78
-1,87%
DAX
24 195,31
-0,91%
Brent Oil
93,50
4,05%
Bitcoin
62 187,32
0,89%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. WisdomTree Bloomberg US Dollar Bullish Fund (USDU)

  7. WisdomTree Bloomberg US Dollar Bullish Fund (USDU) Options

WisdomTree Bloomberg US Dollar Bullish Fund

WisdomTree Bloomberg US Dollar Bullish Fund (USDU)

AMEX
26,45
0,02
(0,08%)
À la fermeture: 10 Juin 10:00PM
26,45
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

WisdomTree Bloomberg US Dollar Bullish Fund ([symbol]) Options

USDU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,008,0010,800,009,400,000,00 %00-
18,007,009,800,008,400,000,00 %00-
19,006,008,800,007,400,000,00 %00-
20,005,007,800,006,400,000,00 %00-
21,004,006,800,005,400,000,00 %00-
22,003,005,800,004,400,000,00 %00-
23,002,104,800,003,450,000,00 %00-
24,001,103,800,002,450,000,00 %00-
25,000,102,750,001,4250,000,00 %00-
26,000,351,700,001,0250,000,00 %00-
27,000,001,000,000,000,000,00 %00-
28,000,001,000,000,000,000,00 %00-
29,000,001,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,000,000,000,000,00 %00-
33,000,001,000,050,050,000,00 %0100-
34,000,001,000,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,001,000,050,050,000,00 %03-
18,000,001,000,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-
20,000,001,000,000,000,000,00 %00-
21,000,001,000,050,050,000,00 %04-
22,000,001,000,050,050,000,00 %00-
23,000,001,000,050,050,000,00 %01-
24,000,001,000,000,000,000,00 %00-
25,000,001,000,600,600,000,00 %040-
26,000,001,000,000,000,000,00 %00-
27,000,501,900,001,200,000,00 %00-
28,000,302,900,001,600,000,00 %00-
29,001,304,003,002,650,000,00 %01-
30,002,304,800,003,550,000,00 %00-
31,003,305,900,004,600,000,00 %00-
32,004,307,000,005,650,000,00 %00-
33,005,308,000,006,650,000,00 %00-
34,006,309,000,007,650,000,00 %00-
35,007,3010,000,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QHQuhuo Ltd
US$ 8,28
(154,77%)
7,3M
DAICCID HoldCo Inc
US$ 2,87
(55,14%)
6,79M
SKYQSky Quarry Inc
US$ 2,64
(38,22%)
1,7M
EDHLEverbright Digital Holding Ltd
US$ 4,32
(23,43%)
1,11M
WCTWellchange Holdings Company Ltd
US$ 2,07
(21,05%)
2,03M
IZMICZOOM Group Inc
US$ 0,5149
(-33,99%)
2,58M
DSYBig Tree Cloud Holdings Limited
US$ 5,36
(-25,56%)
831,43k
KMRKK Tech Solultions Company Ltd
US$ 1,53
(-17,74%)
234,79k
ILAGIntelligent Living Application Group Inc
US$ 2,74
(-16,72%)
7,02k
VSMEVS Media Holdings Ltd
US$ 1,7095
(-16,61%)
1,15M
ADTXAditxt Inc
US$ 0,0194
(4,86%)
43,1M
CPOPPop Culture Group Company Ltd
US$ 1,52
(0,00%)
12,43M
QHQuhuo Ltd
US$ 8,28
(154,77%)
7,3M
DAICCID HoldCo Inc
US$ 2,87
(55,14%)
6,79M
YYGHYY Group Holding Ltd
US$ 0,1454
(-11,88%)
4,95M

Discussion

Afficher le flux complet
WeTheMarket WeTheMarket il y a 2 minutes
Microsoft Copilot's take:

What this means for AMFN
The SEC Form 4, combined with the 13D and 13G Forms, tells us:

1. Multiple large holders are formalizing their ownership positions.
This is normal when a company transitions from a shell or legacy entity i
AMFN
DewDiligence DewDiligence il y a 2 minutes
Veraxa Biotech goes public via SPAC merger_with VACH:

https://www.globenewswire.com/news-release/2026/06/10/3310101/0/en/veraxa-biotech-to-debut-as-a-publicly-traded-company-pioneering-next-generation-cancer-therapies-on-june-11-2026.html At VERAXA, we are building a premier engine f
VACH
TheRealShimSlady TheRealShimSlady il y a 3 minutes
Fwiw


https://www.idealworks.com/en/news/sick-idealworks-simulation-orchestration-nvidia-gtc
NVDA
Jimmy Joe Jimmy Joe il y a 3 minutes
I think this plan is going to happen soon

I don't know about "soon, but it has caught the attention of someone who I respect a whole lot.

https://www.youtube.com/watch?v=Ld0X-RB2fQk

Enjoy~!
GME
jxyzobrien jxyzobrien il y a 3 minutes
market based on fed QE
billions of money put in monthly
Market not really based on economics anymore
High inflation and rates
Recession soon no problem
FED just prints money out of thin air
and loans it thru the REPO system.
It is crazy but thats how
Monksdream Monksdream il y a 3 minutes
Quhuo Ltd. is a holding company, which engages in the development of a workforce operational solution platform. Its services include on-demand food delivery solutions, ride-hailing solutions, housekeeping solutions, and shared-bike maintenance solutions. It operates through the On-Demand Delivery So
US Market News US Market News il y a 5 minutes
LIGA MX and Polymarket Announce Sponsorship Agreement for the US Territory with Official Data and Integrity Collaboration from Genius SportsJune 10, 2026 5:00 PM
Business Wire LIGA MX, Polymarket and Genius Sports (NYSE:GENI) today announced a new agreement that will see Polyma
GENI
Investor082 Investor082 il y a 5 minutes
Not surprising at all. Even following Flipper’s
track record over the last year or two gives it away that his KPIs revolve around planting BS narratives and trapping naive retail.
NWBO
US Market News US Market News il y a 5 minutes
BancFirst Corporation Announces Acquisition of SpiritBankJune 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"OKLAHOMA CITY, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- BancFirst Corporation (NASDAQ: BANF) today announc
BANF
DeadCellShadix DeadCellShadix il y a 5 minutes
Yessir ;-)
CA Market News CA Market News il y a 5 minutes
Canada Nickel Completes Upsized Non-Brokered Private Placement of Flow-Through Shares and Provides Corporate UpdateJune 10, 2026 5:00 PM
PR Newswire (Canada) /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN TH
CNC
tdbowieknife tdbowieknife il y a 5 minutes
Robert Hymers the Toxic lender has 145,149,958 Shares of ANFN stock to unload.

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investors
AMFN
devil dog 96 devil dog 96 il y a 5 minutes
Traders are starting to buy the .0140's now after .0031's were available just 2 weeks ago. I might have missed my entry. Will see if we can get another big dip before they run this micro floater. 🙏

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xb[w[mhvhtvj.JPG
AIMN
Stef07 Stef07 il y a 5 minutes
Glad you were able to correct your previous errors!
VPLM
CryptoRain CryptoRain il y a 5 minutes
I don’t think you have any clue what they have. And I’m not bothered by that. I think it’s amusing 
BCDS
againstallodds againstallodds il y a 5 minutes
Rathod in no way rigourous.. clown filings out..:

Why let those filings out when you know they will change

Frank Kristan and Ryan Cunningham really jave a bad influence on you…
SURY
my3sons87 my3sons87 il y a 6 minutes
zdog, I will gladly accept a settlement or a multi-country injunction against Disney with royalties for past usage. A man can hope.
IDCC
tdbowieknife tdbowieknife il y a 7 minutes
SEC Form 3 is the initial statement of beneficial ownership filed by corporate insiders to disclose their stock holdings when they first become insiders. They are awaiting their $240,000.00 bucks' worth of ANFN stock. When they get those shares they will need to file a Form 4 to disclose it.
AMFN
Renee Renee il y a 7 minutes
ELOX moved to NASDAQ from the OTC

https://otce.finra.org/otce/dailyList?viewType=Deletions
ELOXD
SamuraiAdventurer88 SamuraiAdventurer88 il y a 9 minutes
Stock/crypto mkt crash. This pig holding strong cuz we have zero volume.
HHSE
pennystock_es pennystock_es il y a 11 minutes
$EMBR closing at 0.0037 and smashing through levels untouched for YEARS.
No toxic debt, no convertibles, clear accumulation and two acquisitions lined up.
If there were shorts here… they’re feeling the heat now.
This isn’t a dead OTC anymore — it’s a chart EXPLODING.
EMBR
Renee Renee il y a 11 minutes
EIGH: inactive security. FINRA deleted symbol. 16 lonnnnnnnnnnnnnnnnnnnnnnnnnnnnng years. I guess someone at FINRA was playing crazy eights when it dawned on him/her that they forgot to delete the EIGH symbol.

We're in good hands, folks, nothing to see here.

https://ot
EIGH
Truenorth2016 Truenorth2016 il y a 12 minutes
"I'M NOT HERE TO ATTACK ANYONE "...

You attacked me all day because of your frustration with the PPS and YOU not understanding and interpret BIEI Defense PR. You was so mad you had to take it out on me. Whatever questions you have you need to take it up with the company and chill out.
BIEI
zdog1954 zdog1954 il y a 14 minutes
Do you?
IDCC
ollik78 ollik78 il y a 14 minutes
HKIT fighting 🚬📈🙏 let’s break 0.5 / 0.6 … 
HKIT

Dernières Valeurs Consultées

AMEX
USDU
WisdomTree Bloomberg US ...
NASDAQ
FEYYX
Bmo Usd Income Etf Portf...
AMEX
CHEB.U
Chenghe Acquisition II
TG
NCL
New China Life Insurance
USOTC
GASXF
NG Energy (QX)
ASX
PNI
Pinnacle Investment Mana...
USOTC
RGBYS
RSE Collection (GM)
NASDAQ
LINK
Interlink Electronics
LSE
OV1W
Wells Far Na 25
LSE
IL40
Eqty Lkd Nts 18/10/29
COIN
AENUSD
AENCO
LSE
0QZZ
Blackrock
LSE
XN15
Euro.bk.24
BOV
WEST3R
Westwing Comercio Vareji... ON
BIT
MIB3S
Sg Etc Ftse Mib 3x Daily...
USOTC
SNVVF
Step Energy Services (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces