Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.25788534021 | 50.41 | 50.46 | 50.26 | 3809245 | 50.35934862 | SP |
| 4 | 0.02 | 0.0397930760048 | 50.26 | 50.46 | 50.24 | 3854947 | 50.33516232 | SP |
| 12 | 0 | 0 | 50.28 | 50.46 | 50.19 | 3883892 | 50.32033081 | SP |
| 26 | -0.03 | -0.0596302921884 | 50.31 | 50.51 | 50.19 | 4074929 | 50.3458914 | SP |
| 52 | -0.01 | -0.0198846689203 | 50.29 | 50.53 | 50.19 | 4180855 | 50.35252437 | SP |
| 156 | 25.17 | 100.238948626 | 25.11 | 50.53 | 25.09 | 3520156 | 49.54675974 | SP |
| 260 | 25.23 | 100.718562874 | 25.05 | 50.53 | 25.03 | 2340833 | 47.04195246 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 3491136 |
| 1732663800 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 5203579 |
| 1732577400 | 50.27 | -0.18 | -0.36 | 50.27 | 50.27 | 50.26 | 3775700 |
| 1732318200 | 50.45 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 3724105 |
| 1732231800 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2904216 |
| 1732145400 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 3303525 |
| 1732059000 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 4121366 |
| 1731972600 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 3578504 |
| 1731713400 | 50.39 | 0.02 | 0.04 | 50.39 | 50.39 | 50.38 | 2962726 |
| 1731627000 | 50.37 | 0.01 | 0.02 | 50.36 | 50.37 | 50.36 | 5079890 |
| 1731540600 | 50.36 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 2940744 |
| 1731454200 | 50.34 | 0 | 0.00 | 50.35 | 50.35 | 50.34 | 3360922 |
| 1731367800 | 50.34 | 0 | 0.00 | 50.33 | 50.34 | 50.33 | 3051713 |
| 1731108600 | 50.34 | 0.03 | 0.06 | 50.33 | 50.34 | 50.33 | 3554760 |
| 1731022200 | 50.31 | 0.02 | 0.04 | 50.3 | 50.31 | 50.3 | 4795188 |
| 1730935800 | 50.29 | -0.01 | -0.02 | 50.2943 | 50.3 | 50.29 | 4992758 |
| 1730849400 | 50.3 | 0.01 | 0.02 | 50.29 | 50.3 | 50.28 | 3855958 |
| 1730763000 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 3858896 |
| 1730500200 | 50.28 | 0.02 | 0.05 | 50.28 | 50.28 | 50.27 | 4615061 |
| 1730413800 | 50.255 | -0.01 | -0.01 | 50.26 | 50.26 | 50.25 | 3794029 |
| 1730327400 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.24 | 3185157 |
| 1730241000 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.24 | 3934251 |
| 1730154600 | 50.24 | -0.19 | -0.38 | 50.24 | 50.24 | 50.23 | 2757281 |
| 1729895400 | 50.4298 | 0.01 | 0.02 | 50.43 | 50.44 | 50.42 | 2737694 |
| 1729809000 | 50.42 | 0.01 | 0.02 | 50.4 | 50.42 | 50.4 | 2610857 |
| 1729722600 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 4528253 |
| 1729636200 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 2629180 |
| 1729549800 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.37 | 3108861 |
| 1729290600 | 50.38 | 0.02 | 0.04 | 50.37 | 50.38 | 50.37 | 2999152 |
| 1729204200 | 50.36 | 0 | 0.00 | 50.35 | 50.36 | 50.35 | 2946618 |
| 1729117800 | 50.36 | 0.02 | 0.04 | 50.34 | 50.36 | 50.34 | 3501286 |
| 1729031400 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 3883464 |
| 1728945000 | 50.33 | 0 | 0.00 | 50.33 | 50.34 | 50.33 | 2342309 |
| 1728685800 | 50.33 | 0.02 | 0.04 | 50.33 | 50.34 | 50.33 | 3167126 |
| 1728599400 | 50.31 | 0.01 | 0.02 | 50.3 | 50.31 | 50.3 | 3426145 |
| 1728513000 | 50.3 | 0.01 | 0.02 | 50.3 | 50.3 | 50.29 | 5494812 |
| 1728426600 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 3249002 |
| 1728340200 | 50.2801 | 0 | 0.00 | 50.28 | 50.29 | 50.28 | 7238719 |
| 1728081000 | 50.28 | 0.03 | 0.06 | 50.27 | 50.28 | 50.27 | 6045474 |
| 1727994600 | 50.25 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 2838335 |
| 1727908200 | 50.24 | 0.01 | 0.02 | 50.24 | 50.25 | 50.24 | 4139098 |
| 1727821800 | 50.23 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 4689376 |
| 1727735400 | 50.22 | -0.01 | -0.02 | 50.22 | 50.23 | 50.22 | 5102883 |
| 1727476200 | 50.23 | 0.02 | 0.04 | 50.23 | 50.23 | 50.22 | 4453942 |
| 1727389800 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.2 | 3076360 |
| 1727303400 | 50.2 | -0.2 | -0.40 | 50.21 | 50.21 | 50.19 | 4140606 |
| 1727217000 | 50.4 | 0 | 0.00 | 50.4 | 50.41 | 50.4 | 3795031 |
| 1727130600 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 2949705 |
| 1726871400 | 50.39 | 0.03 | 0.06 | 50.38 | 50.39 | 50.38 | 2847306 |
| 1726785000 | 50.36 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 4109671 |
| 1726698600 | 50.35 | -0.01 | -0.02 | 50.36 | 50.37 | 50.35 | 4158447 |
| 1726612200 | 50.36 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 6249821 |
| 1726525800 | 50.34 | -0.01 | -0.02 | 50.35 | 50.36 | 50.34 | 4663660 |
| 1726266600 | 50.35 | 0.02 | 0.04 | 50.35 | 50.35 | 50.34 | 4334936 |
| 1726180200 | 50.33 | 0.01 | 0.02 | 50.325 | 50.33 | 50.32 | 4155768 |
| 1726093800 | 50.32 | 0.01 | 0.02 | 50.31 | 50.32 | 50.31 | 2892202 |
| 1726007400 | 50.31 | 0.02 | 0.04 | 50.3 | 50.31 | 50.3 | 4697409 |
| 1725921000 | 50.29 | -0.01 | -0.02 | 50.3 | 50.3 | 50.29 | 3377412 |
| 1725661800 | 50.3 | 0.03 | 0.06 | 50.29 | 50.3 | 50.29 | 3489166 |
| 1725575400 | 50.27 | -0.01 | -0.02 | 50.28 | 50.28 | 50.27 | 4124327 |
| 1725489000 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 2824609 |
| 1725402600 | 50.27 | 0 | 0.00 | 50.28 | 50.28 | 50.27 | 5398069 |
| 1725057000 | 50.27 | 0.03 | 0.06 | 50.25 | 50.27 | 50.25 | 4419333 |
| 1724970600 | 50.24 | 0.02 | 0.04 | 50.24 | 50.24 | 50.23 | 3746422 |
| 1724884200 | 50.22 | -0.01 | -0.02 | 50.24 | 50.25 | 50.22 | 4457762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
