ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WisdomTree Floating Rate Treasury Fund

WisdomTree Floating Rate Treasury Fund (USFR)

50,34
0,01
(0,02%)
Fermé 27 Juin 10:00PM
50,35
0,01
(0,02%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-0.2179944510550.4650.4850.32506258650.41951692SP
40.010.019864918553850.3450.4850.32510313250.39862156SP
12-0.01-0.019857029388450.3650.4850.3507101550.39472607SP
260.060.11930801352250.2950.4850.28493617850.38926924SP
520.060.11930801352250.2950.4950.23452601750.36921865SP
1560.070.13922036595150.2850.5350.19450574450.36894909SP
26025.25100.59760956225.150.5325.09366846549.58271929SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178251300050.340.010.0250.34550.3550.344560088
178242660050.33-0.14-0.2850.3350.3350.326879468
178234020050.4700.0050.4750.4850.475345780
178225380050.470.020.0350.4750.4750.464079641
178216740050.45500.0150.4650.4750.453945516
178182180050.450.020.0450.4450.4650.445969136
178173540050.4300.0050.4350.4350.424211333
178164900050.430.010.0250.4250.4350.425245086
178156260050.4200.0050.4350.4350.424934740
178130340050.420.020.0450.4150.4250.414316658
178121700050.4-0.01-0.0250.450.4150.46675406
178113060050.410.010.0250.4150.4150.44632414
178104420050.400.0050.450.450.395588944
178095780050.40.010.0250.3950.450.394740208
178069860050.390.030.0650.3850.3950.374963907
178061220050.3600.0050.3650.3750.364237822
178052580050.360.010.0250.3650.3650.354685878
178043940050.3500.0050.3650.3650.355139082
178035300050.350.020.0450.3450.3550.345848018
178009380050.3300.0050.3450.3550.335520527
178000740050.330.010.0250.3350.3350.324865059
177992100050.3200.0050.3350.3350.324186762
177983460050.32-0.14-0.2850.31550.3250.315159362
177948900050.460.010.0250.4750.4750.463745810
177940260050.450.010.0250.4550.4650.453725796
177931620050.44-0.01-0.0250.4550.4650.445067296
177922980050.450.010.0250.4550.4550.443958559
177914340050.440.010.0250.4450.4450.434034714
177888420050.430.010.0250.4250.4450.424781882
177879780050.4200.0050.4250.4250.413603734
177871140050.420.010.0250.450.4250.45056753
177862500050.410.010.0250.450.4150.43960356
177853860050.400.0050.450.450.394412023
177827940050.40.020.0450.3950.450.393811157
177819300050.3800.0050.3850.3850.373879659
177810660050.3800.0050.3750.3850.374354891
177802020050.380.010.0250.3750.3850.373461913
177793380050.370.010.0250.3650.3750.363855712
177767460050.360.010.0250.3650.3750.357723529
177758820050.350.020.0450.3450.3550.335792306
177750180050.330.010.0250.3350.3350.323534076
177741540050.320.010.0250.3250.3250.314095109
177732900050.31-0.14-0.2850.3150.3250.35084782
177706980050.450.010.0250.4650.4750.454142126
177698340050.44-0.01-0.0250.4550.4650.444256693
177689700050.450.010.0250.4550.4550.444177179
177681060050.4400.0050.4450.4550.445052322
177672420050.440.010.0250.4350.4450.434194624
177646500050.430.010.0250.4250.4350.425967924
177637860050.420.020.0450.4150.4250.414951980
177629220050.400.0050.450.4150.45427942
177620580050.40.010.0250.450.4150.411856210
177611940050.390100.0050.3950.407250.399308394
177586020050.390.020.0450.3950.450.394843059
177577380050.37-0.01-0.0250.3850.3950.377267611
177568740050.380.010.0250.3750.3850.375713567
177560100050.3700.0150.3750.3850.376970553
177551460050.3650.010.0150.3650.3750.365806953
177516900050.360.020.0450.3650.3750.355261189
177508260050.3400.0050.3450.3550.347735190
177499620050.3400.0050.3450.3450.334946971
177490980050.340.010.0250.3450.3450.335466484
177465060050.330.010.0250.3250.3350.326658233

Dernières Valeurs Consultées

Delayed Upgrade Clock