Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.21799445105 | 50.46 | 50.48 | 50.32 | 5062601 | 50.41951665 | SP |
| 4 | 0.01 | 0.0198649185538 | 50.34 | 50.48 | 50.32 | 5103135 | 50.39862151 | SP |
| 12 | -0.01 | -0.0198570293884 | 50.36 | 50.48 | 50.3 | 5071017 | 50.39472606 | SP |
| 26 | 0.06 | 0.119308013522 | 50.29 | 50.48 | 50.28 | 4933192 | 50.38920826 | SP |
| 52 | 0.06 | 0.119308013522 | 50.29 | 50.49 | 50.23 | 4448194 | 50.36956064 | SP |
| 156 | 0.07 | 0.139220365951 | 50.28 | 50.53 | 50.19 | 4487231 | 50.36914011 | SP |
| 260 | 25.25 | 100.597609562 | 25.1 | 50.53 | 25.09 | 3657326 | 49.58293558 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 50.34 | 0.01 | 0.02 | 50.345 | 50.35 | 50.34 | 4560088 |
| 1782426600 | 50.33 | -0.14 | -0.28 | 50.33 | 50.33 | 50.32 | 6879468 |
| 1782340200 | 50.47 | 0 | 0.00 | 50.47 | 50.48 | 50.47 | 5345780 |
| 1782253800 | 50.47 | 0.02 | 0.03 | 50.47 | 50.47 | 50.46 | 4079641 |
| 1782167400 | 50.455 | 0 | 0.01 | 50.46 | 50.47 | 50.45 | 3945516 |
| 1781821800 | 50.45 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 5969136 |
| 1781735400 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.42 | 4211333 |
| 1781649000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 5245086 |
| 1781562600 | 50.42 | 0 | 0.00 | 50.43 | 50.43 | 50.42 | 4934740 |
| 1781303400 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.41 | 4316658 |
| 1781217000 | 50.4 | -0.01 | -0.02 | 50.4 | 50.41 | 50.4 | 6675406 |
| 1781130600 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 4632414 |
| 1781044200 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.39 | 5588944 |
| 1780957800 | 50.4 | 0.01 | 0.02 | 50.39 | 50.4 | 50.39 | 4740208 |
| 1780698600 | 50.39 | 0.03 | 0.06 | 50.38 | 50.39 | 50.37 | 4963907 |
| 1780612200 | 50.36 | 0 | 0.00 | 50.36 | 50.37 | 50.36 | 4237822 |
| 1780525800 | 50.36 | 0.01 | 0.02 | 50.36 | 50.36 | 50.35 | 4685878 |
| 1780439400 | 50.35 | 0 | 0.00 | 50.36 | 50.36 | 50.35 | 5139082 |
| 1780353000 | 50.35 | 0.02 | 0.04 | 50.34 | 50.35 | 50.34 | 5848018 |
| 1780093800 | 50.33 | 0 | 0.00 | 50.34 | 50.35 | 50.33 | 5520527 |
| 1780007400 | 50.33 | 0.01 | 0.02 | 50.33 | 50.33 | 50.32 | 4865059 |
| 1779921000 | 50.32 | 0 | 0.00 | 50.33 | 50.33 | 50.32 | 4186762 |
| 1779834600 | 50.32 | -0.14 | -0.28 | 50.315 | 50.32 | 50.31 | 5159362 |
| 1779489000 | 50.46 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 3745810 |
| 1779402600 | 50.45 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 3725796 |
| 1779316200 | 50.44 | -0.01 | -0.02 | 50.45 | 50.46 | 50.44 | 5067296 |
| 1779229800 | 50.45 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 3958559 |
| 1779143400 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.43 | 4034714 |
| 1778884200 | 50.43 | 0.01 | 0.02 | 50.42 | 50.44 | 50.42 | 4781882 |
| 1778797800 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.41 | 3603734 |
| 1778711400 | 50.42 | 0.01 | 0.02 | 50.4 | 50.42 | 50.4 | 5056753 |
| 1778625000 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 3960356 |
| 1778538600 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.39 | 4412023 |
| 1778279400 | 50.4 | 0.02 | 0.04 | 50.39 | 50.4 | 50.39 | 3811157 |
| 1778193000 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.37 | 3879659 |
| 1778106600 | 50.38 | 0 | 0.00 | 50.37 | 50.38 | 50.37 | 4354891 |
| 1778020200 | 50.38 | 0.01 | 0.02 | 50.37 | 50.38 | 50.37 | 3461913 |
| 1777933800 | 50.37 | 0.01 | 0.02 | 50.36 | 50.37 | 50.36 | 3855712 |
| 1777674600 | 50.36 | 0.01 | 0.02 | 50.36 | 50.37 | 50.35 | 7723529 |
| 1777588200 | 50.35 | 0.02 | 0.04 | 50.34 | 50.35 | 50.33 | 5792306 |
| 1777501800 | 50.33 | 0.01 | 0.02 | 50.33 | 50.33 | 50.32 | 3534076 |
| 1777415400 | 50.32 | 0.01 | 0.02 | 50.32 | 50.32 | 50.31 | 4095109 |
| 1777329000 | 50.31 | -0.14 | -0.28 | 50.31 | 50.32 | 50.3 | 5084782 |
| 1777069800 | 50.45 | 0.01 | 0.02 | 50.46 | 50.47 | 50.45 | 4142126 |
| 1776983400 | 50.44 | -0.01 | -0.02 | 50.45 | 50.46 | 50.44 | 4256693 |
| 1776897000 | 50.45 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 4177179 |
| 1776810600 | 50.44 | 0 | 0.00 | 50.44 | 50.45 | 50.44 | 5052322 |
| 1776724200 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 4194624 |
| 1776465000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 5967924 |
| 1776378600 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.41 | 4951980 |
| 1776292200 | 50.4 | 0 | 0.00 | 50.4 | 50.41 | 50.4 | 5427942 |
| 1776205800 | 50.4 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 11856210 |
| 1776119400 | 50.3901 | 0 | 0.00 | 50.39 | 50.4072 | 50.39 | 9308394 |
| 1775860200 | 50.39 | 0.02 | 0.04 | 50.39 | 50.4 | 50.39 | 4843059 |
| 1775773800 | 50.37 | -0.01 | -0.02 | 50.38 | 50.39 | 50.37 | 7267611 |
| 1775687400 | 50.38 | 0.01 | 0.02 | 50.37 | 50.38 | 50.37 | 5713567 |
| 1775601000 | 50.37 | 0 | 0.01 | 50.37 | 50.38 | 50.37 | 6970553 |
| 1775514600 | 50.365 | 0.01 | 0.01 | 50.36 | 50.37 | 50.36 | 5806953 |
| 1775169000 | 50.36 | 0.02 | 0.04 | 50.36 | 50.37 | 50.35 | 5261189 |
| 1775082600 | 50.34 | 0 | 0.00 | 50.34 | 50.35 | 50.34 | 7735190 |
| 1774996200 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.33 | 4946971 |
| 1774909800 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 5466484 |
| 1774650600 | 50.33 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 6658233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
