Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0891 | 3.4791081012 | 31.304 | 32.4374 | 31.304 | 4 | 31.7284 | SP |
| 4 | 1.2261 | 3.93396862066 | 31.167 | 33.6536 | 30.1699 | 6 | 32.24004775 | SP |
| 12 | 8.1831 | 33.8004956629 | 24.21 | 33.6536 | 23.2161 | 8 | 27.71137943 | SP |
| 26 | 6.7351 | 26.2495128225 | 25.658 | 33.6536 | 23.2161 | 60 | 25.29052422 | SP |
| 52 | 6.7351 | 26.2495128225 | 25.658 | 33.6536 | 23.2161 | 60 | 25.29052422 | SP |
| 156 | 6.7351 | 26.2495128225 | 25.658 | 33.6536 | 23.2161 | 60 | 25.29052422 | SP |
| 260 | 6.7351 | 26.2495128225 | 25.658 | 33.6536 | 23.2161 | 60 | 25.29052422 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 32.393099 | 0.73 | 2.30 | 32.393099 | 32.393099 | 32.393099 | 1 |
| 1781735400 | 31.6654 | -0.07 | -0.22 | 31.6654 | 31.6654 | 31.6654 | 2 |
| 1781649000 | 31.7347 | -0.7 | -2.17 | 32.35 | 32.35 | 31.7347 | 20 |
| 1781562600 | 32.437399 | 0.93 | 2.95 | 32.437399 | 32.437399 | 32.437399 | 0 |
| 1781303400 | 31.5089 | 0.2 | 0.65 | 31.5089 | 31.5089 | 31.5089 | 0 |
| 1781217000 | 31.304 | 1.13 | 3.76 | 31.304 | 31.304 | 31.304 | 0 |
| 1781130600 | 30.1699 | -0.79 | -2.55 | 30.38 | 30.38 | 30.1699 | 2 |
| 1781044200 | 30.9606 | -0.59 | -1.86 | 31.82 | 31.82 | 30.9606 | 8 |
| 1780957800 | 31.546 | 0.4 | 1.28 | 31.546 | 31.546 | 31.546 | 3 |
| 1780698600 | 31.146 | -1.97 | -5.94 | 31.146 | 31.146 | 31.146 | 18 |
| 1780612200 | 33.1126 | -0.12 | -0.35 | 32.75 | 33.1126 | 32.75 | 8 |
| 1780525800 | 33.2304 | -0.42 | -1.26 | 33.2304 | 33.2304 | 33.2304 | 0 |
| 1780439400 | 33.6536 | 0.44 | 1.31 | 33.6536 | 33.6536 | 33.6536 | 0 |
| 1780353000 | 33.218 | 0.07 | 0.22 | 33.218 | 33.218 | 33.218 | 0 |
| 1780093800 | 33.145899 | 0.41 | 1.24 | 33.145899 | 33.145899 | 33.145899 | 45 |
| 1780007400 | 32.7399 | 0.63 | 1.97 | 32.7399 | 32.7399 | 32.7399 | 2 |
| 1779921000 | 32.1084 | -0.25 | -0.77 | 32.43 | 32.43 | 32.1084 | 2 |
| 1779834600 | 32.356099 | 0.66 | 2.10 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1779489000 | 31.6911 | 0.52 | 1.68 | 31.6911 | 31.6911 | 31.6911 | 0 |
| 1779402600 | 31.167 | 0.18 | 0.58 | 31.167 | 31.167 | 31.167 | 1 |
| 1779316200 | 30.9875 | 0.75 | 2.48 | 30.84 | 30.9875 | 30.84 | 8 |
| 1779229800 | 30.2382 | -0.34 | -1.10 | 30.2382 | 30.2382 | 30.2382 | 0 |
| 1779143400 | 30.5759 | -0.09 | -0.30 | 30.5759 | 30.5759 | 30.5759 | 0 |
| 1778884200 | 30.6687 | -0.71 | -2.27 | 30.6687 | 30.6687 | 30.6687 | 1 |
| 1778797800 | 31.3808 | 0.48 | 1.54 | 31.3808 | 31.3808 | 31.3808 | 14 |
| 1778711400 | 30.9051 | 0.29 | 0.95 | 30.9051 | 30.9051 | 30.9051 | 0 |
| 1778625000 | 30.6135 | -0.44 | -1.42 | 30.6135 | 30.6135 | 30.6135 | 1 |
| 1778538600 | 31.0543 | 0.44 | 1.42 | 31.0543 | 31.0543 | 31.0543 | 0 |
| 1778279400 | 30.6185 | 0.95 | 3.20 | 30.6185 | 30.6185 | 30.6185 | 0 |
| 1778193000 | 29.6679 | -0.23 | -0.76 | 29.6679 | 29.6679 | 29.6679 | 0 |
| 1778106600 | 29.8956 | 0.87 | 3.01 | 29.8956 | 29.8956 | 29.8956 | 0 |
| 1778020200 | 29.0226 | 0.38 | 1.33 | 28.6 | 29.0226 | 28.6 | 5 |
| 1777933800 | 28.6406 | -0.08 | -0.29 | 28.81 | 28.81 | 28.6406 | 10 |
| 1777674600 | 28.7247 | 0.23 | 0.82 | 28.7247 | 28.7247 | 28.7247 | 0 |
| 1777588200 | 28.4908 | 0.67 | 2.43 | 28.4908 | 28.4908 | 28.4908 | 1 |
| 1777501800 | 27.8159 | 0.13 | 0.48 | 27.8159 | 27.8159 | 27.8159 | 0 |
| 1777415400 | 27.684 | -0.43 | -1.52 | 27.684 | 27.684 | 27.684 | 0 |
| 1777329000 | 28.1103 | -0.04 | -0.14 | 28.1103 | 28.1103 | 28.1103 | 0 |
| 1777069800 | 28.1496 | 0.52 | 1.88 | 27.99 | 28.1496 | 27.99 | 44 |
| 1776983400 | 27.6297 | -0.22 | -0.80 | 27.6297 | 27.6297 | 27.6297 | 44 |
| 1776897000 | 27.8524 | 0.55 | 2.02 | 27.71 | 27.8524 | 27.71 | 41 |
| 1776810600 | 27.3003 | -0.04 | -0.14 | 27.3003 | 27.3003 | 27.3003 | 0 |
| 1776724200 | 27.3383 | -0.04 | -0.14 | 27.3383 | 27.3383 | 27.3383 | 0 |
| 1776465000 | 27.3773 | 0.32 | 1.19 | 27.3773 | 27.3773 | 27.3773 | 0 |
| 1776378600 | 27.0543 | 0.4 | 1.51 | 27.0543 | 27.0543 | 27.0543 | 0 |
| 1776292200 | 26.6506 | 0.4 | 1.50 | 26.6506 | 26.6506 | 26.6506 | 0 |
| 1776205800 | 26.2556 | 0.31 | 1.20 | 26.2556 | 26.2556 | 26.2556 | 0 |
| 1776119400 | 25.9436 | 0.54 | 2.14 | 25.9436 | 25.9436 | 25.9436 | 0 |
| 1775860200 | 25.3993 | 0.05 | 0.20 | 25.3993 | 25.3993 | 25.3993 | 0 |
| 1775773800 | 25.3479 | -0.06 | -0.25 | 25.3479 | 25.3479 | 25.3479 | 0 |
| 1775687400 | 25.412 | 0.71 | 2.88 | 25.412 | 25.412 | 25.412 | 0 |
| 1775601000 | 24.7018 | 0.1 | 0.41 | 24.7018 | 24.7018 | 24.7018 | 0 |
| 1775514600 | 24.6021 | 0.09 | 0.36 | 24.51 | 24.6021 | 24.51 | 50 |
| 1775169000 | 24.5144 | 0.08 | 0.33 | 24.5144 | 24.5144 | 24.5144 | 0 |
| 1775082600 | 24.4342 | 0.35 | 1.47 | 24.4342 | 24.4342 | 24.4342 | 0 |
| 1774996200 | 24.0809 | 0.86 | 3.73 | 24.0809 | 24.0809 | 24.0809 | 10 |
| 1774909800 | 23.2161 | -0.34 | -1.46 | 23.49 | 23.49 | 23.2161 | 10 |
| 1774650600 | 23.5593 | -0.53 | -2.20 | 23.5593 | 23.5593 | 23.5593 | 0 |
| 1774564200 | 24.0899 | -0.59 | -2.39 | 24.21 | 24.21 | 24.0899 | 107 |
| 1774477800 | 24.6787 | 0.32 | 1.33 | 24.6787 | 24.6787 | 24.6787 | 0 |
| 1774391400 | 24.354 | -0.19 | -0.77 | 24.354 | 24.354 | 24.354 | 4 |
| 1774305000 | 24.5439 | 0.38 | 1.57 | 24.5439 | 24.5439 | 24.5439 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
