ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

27,9784
-0,6416
( -2,24% )
Mis à jour : 20:28:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0816-0.29080541696428.0631.4227.211079772429.0210641SP
43.158412.725221595524.8231.4222.811227230526.35269554SP
123.558414.571662571724.4265.4521.481336771428.94232217SP
26-6.7116-19.347362352334.6965.4520.55988157728.42022205SP
52-47.1216-62.745139813675.1100.920.551730358342.44327068SP
156-76.4716-73.2135950215104.45131.19.854060754757.81731899SP
260-1256.0216-97.8209968847128467509.8540373766300.01027467SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
172859940028.620.51.7828.3429.2728.2558457974
172851300028.12-1.13-3.8628.9229.1427.897572820
172842660029.25-1.79-5.7729.529.9928.6469546992
172834020031.043.5813.0428.1731.4228.0614631640
172808100027.46-1.62-5.5728.0628.82527.2113779195
172799460029.081.826.6828.2229.339927.4814087099
172790820027.26-0.54-1.9427.9129.1227.0113199747
172782180027.82.8711.5124.9828.3424.9329353602
172773540024.93-0.87-3.372626.9224.913665444
172747620025.81.697.0124.1225.8424.04129686100
172738980024.110.020.0823.8724.4923.767888085
172730340024.090.451.9023.8424.22523.377827620
172721700023.640.020.0823.3924.790123.189338887
172713060023.620.10.4323.1723.9322.817029975
172687140023.52-0.14-0.5923.8924.0123.04511167836
172678500023.66-1.61-6.3723.8524.380123.3510915475
172669860025.27-0.31-1.2125.4226.0723.519693713
172661220025.580.753.0224.7326.1724.3816395941
172652580024.830.381.5524.6625.6724.638345497
172626660024.45-0.14-0.5724.8224.8323.6612862449
172618020024.59-0.32-1.2825.3126.1624.5513625118
172609380024.91-1.76-6.6026.0229.7724.8323044802
172600740026.67-0.64-2.3426.9329.226.4711381849
172592100027.31-3.05-10.0529.3329.8126.914422744
172566180030.363.1211.4526.5132.179926.1227935909
172557540027.24-2.05-7.0028.729.1826.5717473264
172548900029.290.993.5029.4330.3626.4620103302
172540260028.36.4729.6422.529.499922.523437051
172505700021.83-0.94-4.1322.168922.821.604212097714
172497060022.77-1.19-4.9722.8723.2322.1813146897
172488420023.961.858.3722.224.4822.0314107142
172479780022.11-0.71-3.1123.323.5522.096562211
172471140022.82-0.05-0.2222.6323.6322.569961091
172445220022.87-2.23-8.8824.1224.519922.6813927126
172436580025.11.66.8123.2625.323.1116041681
172427940023.50.391.6922.9724.4122.9214411638
172419300023.111.416.5022.0723.25521.8710888209
172410660021.7-0.74-3.3022.422.5621.487875034
172384740022.440.020.0923.0223.276522.21239349226
172376100022.42-1.44-6.0422.8823.4221.969829037
172367460023.86-2.79-10.4725.6826.045923.788523335
172358820026.65-3.35-11.1728.8628.9626.4356498270
172350180030-0.24-0.7929.9831.1627.0811574078
172324260030.24-7.51-19.8937.2138.499929.810964674
172315620037.75-4.8-11.2839.5541.2336.9712307485
172306980042.55-1.69-3.8236.0245.727234.7415454767
172298340044.24-17.53-28.3851.3854.726434.9514781692
172289700061.7722.7558.3064.98999965.4548.3630264701
172263780039.0210.2335.5332.1140.6631.6138949617
172255140028.793.5714.1625.2330.1324.9417805013
172246500025.22-1.15-4.3625.2325.5423.9558726818
172237860026.371.084.2724.9527.7124.849484975
172229220025.29-0.56-2.1725.5126.1724.87035989887
172203300025.85-2.27-8.0726.9527.2225.738919964
172194660028.120.291.0427.2529.4125.6316001417
172186020027.834.6920.2724.328.21524.2413506743
172177380023.14-0.23-0.9823.4123.6222.656255482
172168740023.37-2.04-8.0324.7724.8723.27124364
172142820025.411.516.3224.4225.89524.0110494720
172134180023.91.024.4622.1724.4521.97512314028
172125540022.881.095.0022.6923.37522.2113282244
172116900021.790.231.0721.3921.821.36199584
172108260021.560.582.7620.8421.6720.668197443
172082340020.98-0.61-2.8321.0821.1120.558299685
172073700021.590.10.4721.0922.05521.0713093039

Dernières Valeurs Consultées

Delayed Upgrade Clock