ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

27,22
0,25
(0,93%)
Fermé 27 Juin 10:00PM
27,3522
0,1322
(0,49%)
Après les heures de négociation: 1:59AM

ProShares Ultra VIX Short Term Futures ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,504,056,500,005,2750,000,00 %00-
23,003,704,604,514,151,0630,72 %53126/6/2026
23,503,155,550,004,350,000,00 %00-
24,002,823,603,003,21-0,23-7,12 %3 61260126/6/2026
24,502,414,152,553,28-0,41-13,85 %406326/6/2026
25,001,982,742,342,36-0,07-2,90 %13930926/6/2026
25,501,592,262,051,9250,010,49 %8341626/6/2026
26,001,371,971,971,670,1910,67 %66132826/6/2026
26,501,131,611,321,37-0,08-5,71 %20212326/6/2026
27,000,851,251,161,05-0,16-12,12 %45838526/6/2026
27,500,731,031,030,880,021,98 %20924226/6/2026
28,000,700,850,800,775-0,23-22,33 %74776326/6/2026
28,500,410,830,550,62-0,29-34,52 %3247826/6/2026
29,000,430,610,550,52-0,55-50,00 %25931726/6/2026
29,500,330,510,380,42-0,24-38,71 %767926/6/2026
30,000,290,430,330,36-0,12-26,67 %48846026/6/2026
30,500,120,400,330,26-0,14-29,79 %658226/6/2026
31,000,200,700,270,45-0,07-20,59 %37425826/6/2026
31,500,050,490,220,27-0,11-33,33 %1653926/6/2026
32,000,030,480,210,255-0,18-46,15 %16449826/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,020,120,020,070,000,00 %1026/6/2026
23,000,042,140,121,090,0571,43 %271126/6/2026
23,500,010,260,050,1350,000,00 %1026/6/2026
24,000,060,160,100,11-0,09-47,37 %4267826/6/2026
24,500,090,220,160,155-0,09-36,00 %34326/6/2026
25,000,180,300,240,24-0,20-45,45 %31355126/6/2026
25,500,170,470,390,32-0,18-31,58 %12848126/6/2026
26,000,450,860,570,655-0,17-22,97 %65050626/6/2026
26,500,521,100,800,81-0,12-13,04 %442926/6/2026
27,000,711,891,071,30-0,14-11,57 %18521026/6/2026
27,500,881,611,261,245-0,33-20,75 %164726/6/2026
28,001,403,401,662,40-0,26-13,54 %922 05726/6/2026
28,501,632,391,962,010,2413,95 %1333626/6/2026
29,001,972,752,322,36-0,23-9,02 %2924126/6/2026
29,502,533,102,692,815-0,31-10,33 %20826/6/2026
30,002,803,603,403,20-0,15-4,23 %758426/6/2026
30,503,304,102,893,70-2,26-43,88 %31026/6/2026
31,003,704,554,004,125-0,25-5,88 %11026/6/2026
31,504,155,004,634,575-0,22-4,54 %511326/6/2026
32,003,656,605,125,125-0,13-2,48 %5511126/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
docj docj il y a 3 minutes
I hope you feel better. You just can't help yourself. Oh well, suffer on you will.
CYDY
cottonmather cottonmather il y a 4 minutes
Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s
WolfofMia WolfofMia il y a 6 minutes
I think everyone read the report, and has made their decisions to stay, or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still pos
AVXL
Implanting Implanting il y a 7 minutes
Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up.

I'm not sure how the Ponzi scheme can continue to work in a bad stock market going forward. I don't see people running to Bitcoin or Strategy in a market crash. How's
FFMGF
Farmsara Farmsara il y a 7 minutes
I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr
LWLG
Golden Cross Golden Cross il y a 7 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
Golden Cross Golden Cross il y a 8 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
deri21 deri21 il y a 9 minutes
Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I
ANY BTDR GMG
straightword straightword il y a 10 minutes
You obviously get it!!
VPLM
abrois abrois il y a 11 minutes
$60K consolidation before advancing to $75K breakout ? ,,
BTCUSD
againstallodds againstallodds il y a 12 minutes
$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!
GNCP
Yooperman Yooperman il y a 12 minutes
At least it's something to think about
NXPL
SpeculatorOperator SpeculatorOperator il y a 15 minutes
There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856
ENZC
vuletini vuletini il y a 15 minutes
What color are your pom poms
XRPUSD
Golden Cross Golden Cross il y a 15 minutes
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross il y a 16 minutes
$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo
AABB
Golden Cross Golden Cross il y a 17 minutes
Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross il y a 18 minutes
$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk
AABB
Golden Cross Golden Cross il y a 19 minutes
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross il y a 20 minutes
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
FormalMHRAconsultant FormalMHRAconsultant il y a 20 minutes
If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n
NWBO
walterc walterc il y a 23 minutes
the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and
NB
Truthsocial Truthsocial il y a 23 minutes
Potential Outcomes and Timeline
The FDA has a 30-day review clock for EFS IDE applications. By July 5, 2026, one of four outcomes will occur:

Approval: The study may proceed immediately.
Approval with Conditions: Minor deficiencies must be addressed (typically within 4
RDGL
mm41 mm41 il y a 24 minutes
FORTRESS REPORT | INTERNATIONAL EDITION
GLOBAL EQUITY RESEARCH

Author: Mirjana Garison

Subject: Deep Fundamental Analysis: Beiersdorf AG (Ticker: BEI)

Date: June 26, 2026

OUR STATUS AND TRANSPARENCY
We do not deal with theory.