Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra VIX Short Term Futures ETF (UVXY)
ProShares Ultra VIX Short Term Futures ETF (UVXY) Options

ProShares Ultra VIX Short Term Futures ETF (UVXY)

27,22

0,25

(0,93%)

Fermé 27 Juin 10:00PM

27,3522

0,1322

(0,49%)

Après les heures de négociation: 1:59AM

ProShares Ultra VIX Short Term Futures ETF ([symbol]) Options

UVXY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	4,05	6,50	0,00	5,275	0,00	0,00 %	0	0	-
23,00	3,70	4,60	4,51	4,15	1,06	30,72 %	5	31	26/6/2026
23,50	3,15	5,55	0,00	4,35	0,00	0,00 %	0	0	-
24,00	2,82	3,60	3,00	3,21	-0,23	-7,12 %	3 612	601	26/6/2026
24,50	2,41	4,15	2,55	3,28	-0,41	-13,85 %	40	63	26/6/2026
25,00	1,98	2,74	2,34	2,36	-0,07	-2,90 %	139	309	26/6/2026
25,50	1,59	2,26	2,05	1,925	0,01	0,49 %	83	416	26/6/2026
26,00	1,37	1,97	1,97	1,67	0,19	10,67 %	661	328	26/6/2026
26,50	1,13	1,61	1,32	1,37	-0,08	-5,71 %	202	123	26/6/2026
27,00	0,85	1,25	1,16	1,05	-0,16	-12,12 %	458	385	26/6/2026
27,50	0,73	1,03	1,03	0,88	0,02	1,98 %	209	242	26/6/2026
28,00	0,70	0,85	0,80	0,775	-0,23	-22,33 %	747	763	26/6/2026
28,50	0,41	0,83	0,55	0,62	-0,29	-34,52 %	324	78	26/6/2026
29,00	0,43	0,61	0,55	0,52	-0,55	-50,00 %	259	317	26/6/2026
29,50	0,33	0,51	0,38	0,42	-0,24	-38,71 %	76	79	26/6/2026
30,00	0,29	0,43	0,33	0,36	-0,12	-26,67 %	488	460	26/6/2026
30,50	0,12	0,40	0,33	0,26	-0,14	-29,79 %	65	82	26/6/2026
31,00	0,20	0,70	0,27	0,45	-0,07	-20,59 %	374	258	26/6/2026
31,50	0,05	0,49	0,22	0,27	-0,11	-33,33 %	165	39	26/6/2026
32,00	0,03	0,48	0,21	0,255	-0,18	-46,15 %	164	498	26/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,02	0,12	0,02	0,07	0,00	0,00 %	1	0	26/6/2026
23,00	0,04	2,14	0,12	1,09	0,05	71,43 %	27	11	26/6/2026
23,50	0,01	0,26	0,05	0,135	0,00	0,00 %	1	0	26/6/2026
24,00	0,06	0,16	0,10	0,11	-0,09	-47,37 %	42	678	26/6/2026
24,50	0,09	0,22	0,16	0,155	-0,09	-36,00 %	34	3	26/6/2026
25,00	0,18	0,30	0,24	0,24	-0,20	-45,45 %	313	551	26/6/2026
25,50	0,17	0,47	0,39	0,32	-0,18	-31,58 %	128	481	26/6/2026
26,00	0,45	0,86	0,57	0,655	-0,17	-22,97 %	650	506	26/6/2026
26,50	0,52	1,10	0,80	0,81	-0,12	-13,04 %	44	29	26/6/2026
27,00	0,71	1,89	1,07	1,30	-0,14	-11,57 %	185	210	26/6/2026
27,50	0,88	1,61	1,26	1,245	-0,33	-20,75 %	164	7	26/6/2026
28,00	1,40	3,40	1,66	2,40	-0,26	-13,54 %	92	2 057	26/6/2026
28,50	1,63	2,39	1,96	2,01	0,24	13,95 %	133	36	26/6/2026
29,00	1,97	2,75	2,32	2,36	-0,23	-9,02 %	29	241	26/6/2026
29,50	2,53	3,10	2,69	2,815	-0,31	-10,33 %	20	8	26/6/2026
30,00	2,80	3,60	3,40	3,20	-0,15	-4,23 %	75	84	26/6/2026
30,50	3,30	4,10	2,89	3,70	-2,26	-43,88 %	3	10	26/6/2026
31,00	3,70	4,55	4,00	4,125	-0,25	-5,88 %	1	10	26/6/2026
31,50	4,15	5,00	4,63	4,575	-0,22	-4,54 %	51	13	26/6/2026
32,00	3,65	6,60	5,12	5,125	-0,13	-2,48 %	55	111	26/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

learningcurve2020

learningcurve2020 il y a 5 minutes

Easy with the metaphors. 😆 That is quite an AI scramble up but if it means getting Advent up and running, I’m all for it!!!

100lbStriper

100lbStriper il y a 6 minutes

NLST Full list of major catalyst for Nlst converging in July! 1.Close of fact discovery (July8):Absolute deadline for evidence/depositions in the main tracker.No more extensions. 2.Hynix window (July 10):$29.4B Nazdaq listing launch.Underwriters require visibility on liabiliti

JamesF1

JamesF1 il y a 7 minutes

IMHO, Nasrat was exceedingly foolish with his M&A comments on the last conference call. He should have just indicated that M&A options are being explored without the bit about before August 2026. Negotiations take time. Artificial deadlines are counterproductive.

Golden Cross

Golden Cross il y a 10 minutes

$AABB ✨ Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross il y a 10 minutes

Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist! $AABB

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross il y a 12 minutes

Posting company information is promoting I guess??? Well we all should be out there on social media spreading information about your investments... That is how you spread the word. These bashers don't understand because they just try and drag your investment down, they don't care.... GLTA

ErnieBilco

ErnieBilco il y a 15 minutes

As previously reported, on February 18, 2026, Outlook Therapeutics, Inc., a Delaware corporation (the “Company”), received a letter from the Listing
Qualifications Staff (the “Nasdaq Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that Nasdaq staff had determined to de

Wizzerd

Wizzerd il y a 15 minutes

Don’t ignore the positive.

Wizzerd

Wizzerd il y a 16 minutes

The COB application is still alive. The company explicitly confirmed it is continuing to work through the Canadian Securities Exchange’s review process. There is no indication that the application has been withdrawn or rejected.
* Management chose to issue an update. If the company believed

Homebrew

Homebrew il y a 17 minutes

Scam pumpers always say that. They want you to buy the shares they're dumping.
...posts on social media stating that news imminent ...

frrol

frrol il y a 17 minutes

Notably from the release, even the ASM has been delayed. Serious issues and/or changes happening.

brazen22

brazen22 il y a 18 minutes

Doc, I think you are assuming too much from “approved the SAP.”

If MHRA accepted the SAP, then yes, that likely means MHRA was willing to consider an external-control approach. I am not saying the ECA was dead on arrival.

But accepting the SAP is not the same as decidin

100lbStriper

100lbStriper il y a 19 minutes

SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin

100lbStriper

100lbStriper il y a 21 minutes

$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly

100lbStriper

100lbStriper il y a 23 minutes

$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove

vuletini

vuletini il y a 25 minutes

We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN

100lbStriper

100lbStriper il y a 26 minutes

SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U

Homebrew

Homebrew il y a 28 minutes

Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....

Faith007

Faith007 il y a 31 minutes

Let's do this Mike!
Go XCRT!

Bngo

Bngo il y a 32 minutes

How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r

WeTheMarket

WeTheMarket il y a 49 minutes

Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp

Lsmith500

Lsmith500 il y a 1 heure

The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli

Zardiw

Zardiw il y a 1 heure

Looks like $BMXI ready for another run.............

Z

Madguppy

Madguppy il y a 1 heure

Here is the bottom line issue......share price is beyond stagnant. No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE. Why do people look at this as worse investment that that?????
Do better Marshall.

MightyX

MightyX il y a 1 heure

Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.

ProShares Ultra VIX Shor...

Atrium Mortgage Investment

iShares Expanded Tech So...

Koninklijke Philips NV

Alpha Architect High Inf...

Climb Global Solutions

Liberty One Defensive Gr...

Esquire Financial

Dynamic Active Canadian ...

Carlton Investments

Vanguard S&P 500

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.