ProShares Ultra VIX Shor... UVXY - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra VIX Short Term Futures ETF (UVXY)
ProShares Ultra VIX Short Term Futures ETF (UVXY) Options

ProShares Ultra VIX Short Term Futures ETF (UVXY)

22,78

2,67

(13,28%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

23,56

0,78

( 3,42% )

Avant marché: 1:25PM

Retardé de 15 minutes

UVXY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	3,30	3,80	3,80	3,55	2,25	145,16 %	6 074	3 114	03/3/2025
19,50	2,34	3,40	3,40	2,87	2,10	161,54 %	1 414	1 576	03/3/2025
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	2,60	2,72	2,62	2,66	1,71	187,91 %	2 397	1 662	03/3/2025
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	1,80	2,30	2,20	2,05	1,44	189,47 %	4 179	2 835	03/3/2025
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	1,34	1,83	1,65	1,585	1,03	166,13 %	2 000	352	03/3/2025
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	1,24	2,00	1,47	1,62	0,92	167,27 %	270	179	03/3/2025
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	1,11	1,25	1,12	1,18	0,67	148,89 %	5 465	1 927	03/3/2025
26,00	0,20	1,17	1,01	0,685	0,67	197,06 %	733	637	03/3/2025
27,00	0,61	1,22	0,96	0,915	0,65	209,68 %	794	391	03/3/2025
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,45	0,97	0,55	0,71	0,33	150,00 %	200	232	03/3/2025
32,00	0,40	0,73	0,60	0,565	0,36	150,00 %	67	672	03/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	0,07	0,10	0,08	0,085	-0,09	-52,94 %	3 538	1 996	03/3/2025
19,00	0,10	0,15	0,12	0,125	-0,20	-62,50 %	4 214	4 151	03/3/2025
19,50	0,18	0,24	0,21	0,21	-0,34	-61,82 %	2 379	1 534	03/3/2025
20,00	0,35	0,37	0,37	0,36	-0,50	-57,47 %	8 390	4 962	03/3/2025
20,50	0,53	0,70	0,54	0,615	-0,61	-53,04 %	18 400	635	03/3/2025
21,00	0,66	0,81	0,76	0,735	-0,88	-53,66 %	4 074	2 039	03/3/2025
21,50	0,88	1,25	1,03	1,065	-0,82	-44,32 %	1 986	368	03/3/2025
22,00	1,13	1,45	1,34	1,29	-0,96	-41,74 %	612	259	03/3/2025
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	2,17	4,00	2,30	3,085	-1,60	-41,03 %	124	87	03/3/2025
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	5,05	7,25	6,30	6,15	-0,50	-7,35 %	3	38	03/3/2025
28,00	5,95	6,60	5,90	6,275	-1,80	-23,38 %	10	6	03/3/2025
29,00	4,50	9,25	8,90	6,875	0,15	1,71 %	2	8	03/3/2025
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	6,60	11,50	13,45	9,05	0,00	0,00 %	0	1	-
32,00	9,65	12,50	9,81	11,075	0,00	0,00 %	3	0	03/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UOKAMDJM Ltd	US$ 0,2302 (53,47%)	17,45M
PTIXProtagenic Therapeutics Inc	US$ 0,4062 (47,01%)	23,86M
LNKSLinkers Industries Ltd	US$ 0,85 (30,77%)	53
GCLGCL Global Holdings Ltd	US$ 2,59 (28,22%)	601
IKTInhibikase Therapeutics Inc	US$ 2,91 (28,19%)	10
SPGCSacks Parente Golf Inc	US$ 0,1092 (-42,53%)	14,41M
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	4
EVCMEverCommerce Inc	US$ 6,20 (-36,28%)	7
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	22
ABTSAbits Group Ltd	US$ 0,2877 (-30,67%)	3,11M
SUNESUNation Energy Inc	US$ 0,2187 (-8,88%)	48,81M
BTOGBit Origin Ltd	US$ 0,401 (25,59%)	44,48M
AGMHAGM Group Holdings Inc	US$ 0,1233 (-7,29%)	25,3M
PTIXProtagenic Therapeutics Inc	US$ 0,4045 (46,40%)	23,87M
UOKAMDJM Ltd	US$ 0,2308 (53,87%)	17,47M

RED44

RED44 il y a 5 minutes

I'm expecting something this month.

georgie18

georgie18 il y a 5 minutes

Good Morning...🥳

blue finch

blue finch il y a 5 minutes

about time

good news

Paulie Pennies

Paulie Pennies il y a 5 minutes

👀 Watching Uncle Edgar 👀

wadegarret

wadegarret il y a 5 minutes

Updated

GERN 50000 shares

IART 7000 shares

cash neg $50016

esi23

esi23 il y a 6 minutes

Further update shortly. At least they have learned not to put dates so they can't be held to it. Whats Shortly???

ALTOGETHER

ALTOGETHER il y a 6 minutes

Aren't year end reports due around March 15 - 31st?

georgie18

georgie18 il y a 7 minutes

Thank you...🥳

Locknload56

Locknload56 il y a 8 minutes

True but if the King sees DC-Vax on Fox News he will sign an executive order for it to be approved in the US.

zeusgodmd

zeusgodmd il y a 8 minutes

Who's got the other 350000 shares?

georgie18

georgie18 il y a 8 minutes

Yup...many stocks are hitting all time lows...most will be great buy opportunities...🥳

cottonmather

cottonmather il y a 11 minutes

Oil is getting a little soft too eom

~Gordo~

~Gordo~ il y a 12 minutes

Dig, I don't know how you do it. Everyday with the same rhetoric. Don't you get exhausted. Our hands are tied until trading resumes. You may need a vacation for your sanity. GLTA.

urge2surge

urge2surge il y a 13 minutes

Amazing bash program, covert and overt. Bottom reversal soon.

Roofus

Roofus il y a 14 minutes

There is huge profitability in the animal medicine industry ….

Especially treating cancer in animals.

What is that guy smoking?

https://www.grandviewresearch.com/industry-analysis/veterinary-medicine-market

The veterinary medicine market i

JCESOSA

JCESOSA il y a 14 minutes

Good morning. Seams like something is cooking. Where is Paulie by the way? Positive

Hopeforthefuture3

Hopeforthefuture3 il y a 15 minutes

Gary, what interest rate do you get for loaning the shares? I have not loaned out mine (unless the broker did so without my knowledge) but after 10+ years in this and have a lot of shares I would certainly consider it if the % offered was good.
Also if nwbo finally does get an approval and ha

biowin

biowin il y a 15 minutes

We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy who aquired Bioamber used it's technology for a green transformation and KKR who is their owners has to include our shares to take Lcy public

More billions investme

docj

docj il y a 15 minutes

Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/

Can AI Help P

zeusgodmd

zeusgodmd il y a 15 minutes

I still think a partner or buyout coming.

cottonmather

cottonmather il y a 16 minutes

Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals

BKSanch

BKSanch il y a 16 minutes

You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in

baltimorebullet

baltimorebullet il y a 17 minutes

I had to google old dobbin.

Jack Torrance

Jack Torrance il y a 19 minutes

IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html

ProShares Ultra VIX Shor...

Axalta Coating Systems

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales