ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

28,30
-0,32
( -1,12% )
Mis à jour : 19:54:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,502,835,904,604,3650,000,00 %028-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,003,253,403,353,325-0,25-6,94 %6452518:50:05
25,500,000,000,000,000,000,00 %00-
26,002,152,592,472,37-0,33-11,79 %4917919:21:41
26,501,701,991,721,845-0,43-20,00 %4027218:36:43
27,001,261,381,221,32-0,32-20,78 %45482219:31:57
27,500,780,890,860,835-0,32-27,12 %18659719:47:23
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,050,070,060,06-0,44-88,00 %1 9771 56419:51:54
29,500,030,050,040,04-0,31-88,57 %96659019:29:40
30,000,020,040,030,03-0,27-90,00 %5081 94219:10:29
31,000,010,020,020,015-0,17-89,47 %3372 62019:47:22
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,010,030,020,02-0,06-75,00 %8845118:54:21
35,000,010,020,010,015-0,06-85,71 %3161 85517:51:31
36,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,500,000,000,000,000,000,00 %00-
24,000,010,010,010,010,000,00 %02 659-
24,500,010,010,010,010,000,00 %4391 14518:48:02
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,070,090,080,08-0,24-75,00 %1 2241 92519:52:06
28,500,310,390,320,35-0,22-40,74 %67080719:39:07
29,000,690,880,810,785-0,09-10,00 %2131 12619:25:54
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,002,622,882,672,750,2711,25 %11817619:37:06
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,006,406,806,656,60-0,40-5,67 %319018:49:11
36,005,809,657,657,7250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAMPCAMP4 Therapeutics Corporation
 10,54
(2 535,00%)
272,75k
TWGTop Wealth Group Holding Ltd
US$ 4,97
(132,24%)
110,94M
VERBVerb Technology Company Inc
US$ 9,30
(78,50%)
12,4M
DWTXDogwood Therapeutics Inc
US$ 5,28
(69,23%)
269,65k
NIVFNewGenIvf Group Ltd
US$ 0,8596
(43,34%)
50,54M
BYUBAIYU Holdings Inc
US$ 0,30
(-35,06%)
8,62M
TURBTurbo Energy SA
US$ 2,0946
(-30,87%)
2,51M
INHDInno Holdings Inc
US$ 3,68
(-23,65%)
208,61k
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 8,26
(-20,12%)
661,24k
UBXGU BX Technology Ltd
US$ 0,41178
(-18,92%)
1,44M
JTAIJet AI Inc
US$ 0,0977
(19,58%)
303,74M
CDTConduit Pharmaceuticals Inc
US$ 0,116
(13,28%)
248,18M
LUXHLuxUrban Hotels Inc
US$ 0,0566
(12,08%)
142,7M
NVDANVIDIA Corporation
US$ 134,79
(-0,01%)
114,99M
TWGTop Wealth Group Holding Ltd
US$ 4,97
(132,24%)
110,94M
Doubledown75 Doubledown75 il y a 3 minutes
I put a buy in for 1234 and a 10k
Guess what 1234 showed up as?? lol
BMXI
linkvest linkvest il y a 3 minutes
It hit 73 down here few days ago and I thought I was going to get frostbite...
ASII
PonkenPlonken PonkenPlonken il y a 3 minutes
SEE THIS: 54.4% of patients in the subtherapeutic group relapsed following corticosteroid taper, compared to 7.7% in the therapeutic group.
The cure for this horrible disease is so bad, half the people chose cholera over plague...

running towards PH3 interstitial lung disease /
LIFE
Moneycoolbear Moneycoolbear il y a 4 minutes
WHOS STILL HERE?

I LEFT THIS POS AND NOW IM MAKING MONEY IN ANOTHER TICKER…!!!

DONT BUY THIS…!!
BLDV
The Night Stalker The Night Stalker il y a 4 minutes
im in
LRGR
tradernewstip tradernewstip il y a 4 minutes
$CBDW 1606 Corp: Embracing Innovation Under New Leadership and Expanding AI Chatbot Solutions

https://cbdw.ai/1606-corp-embracing-innovation-under-new-leadership-and-expanding-ai-chatbot-solutions/
CBDW
Real McCoy Real McCoy il y a 4 minutes
I’m not trying to convince shareholders to “give up their shares” at all.

I DONT WANT YOU TO GIVE UP YOUR SHARES.

They’re dead.
richme richme il y a 5 minutes
Not me. I have only a few shares relative to perhaps you and others.....33,233. I do know the difference between .30s and low .2s.
AZRH
RobotDroid RobotDroid il y a 5 minutes
Went to the gym, came back, and this POS is .28 as predicted. .25 coming in the void of the mute inept nonmanagment team of clowns. Great job of tanking the stock! Keep you heads up your asses, it smells better there and the view is as good as it's going to get for you asshats.
NWBO
Vexari Vexari il y a 5 minutes
Interesting perspective

static-3.bitchute.com/live/cover_images/zwXmlW3pNFyS/zUv7LFwXrS43_320x180.jpg old.bitchute.com/video/zUv7LFwXrS43/ ~~~ By challenging in the pro
Semper Fi 88 Semper Fi 88 il y a 5 minutes
Supporting a traitor is as low as one could ever go in the USA. Buy your Chinese Bibles yet from the fake "billionaire" ?
FNMA
BADALI BADALI il y a 5 minutes
https://x.com/thestockguru13/status/1844529680352788694?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Hoonigan Hoonigan il y a 5 minutes
Looking at the chart there is some day trading and they manipulated the price down to .08 for a brief minute. you cannot do that alone. Notice the bashers are quiet now the pps quota they had was met.
https://media.tenor.com/IU4M3iEUL9sAAAAM/balance-wheelie-viralhog.gif
UEEC
europa7 europa7 il y a 6 minutes
Web 3.0 Bank on XRP Ledger: Bridging Finance and DeFi for a New Era
8. October 2024
https://www.crypto-news-flash.com/web-3-0-bank-on-xrp-ledger-bridging-finance-and-defi-for-a-new-era/

-- The first Web3 bank is expected to be built on the XRP Ledger (XRPL) through a co
XRPUSD
Randy1111 Randy1111 il y a 6 minutes
Gary was talking about RM today on the webinar regarding its upcoming listing on the OTCQB. It was said that the QB is a better path towards a bigger board down the road for RM. If it turns out that way I will be looking forward to that. Hopefully we will be seeing a listing before the year end and
CYCA
PonkenPlonken PonkenPlonken il y a 6 minutes
ATYR 2.27 breakout https://schrts.co/hEpIVZiS
running towards PH3 interstitial lung disease / sarcoidosis -- SOC are corticosteroids that RUINS people
Paul Schimmel .... founder and godfather of tRNA synthetases owns 400k shares a big chunk of that was bought earlier this summer
NewJerichoMan NewJerichoMan il y a 6 minutes
Miami Dolphins' Valuation

Even talks a bit about Dem Boyz.

https://x.com/JoePompliano/status/1844796191743037559
ASKH
johnydollar johnydollar il y a 7 minutes
No 👎 $DBMM.....

I remember the CE dungeon where $DBMM was to stay forever 😢 😪.......

More than ENOUGH........

Right.......Right........

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Hercules1 Hercules1 il y a 7 minutes
Fairly solid accumulation today.
PHBI
Zorch305 Zorch305 il y a 7 minutes
Jamn jugs and nugs?
JAMN
jtomm jtomm il y a 8 minutes
TWG - Had never heard of them before, but Hong Kong based "Top Wealth Group" inspires confidence, much like "Rich Company Make Money, Inc." Their caviar products aren't the only things that smell fishy.
TWG
Anon3071 Anon3071 il y a 8 minutes
People don’t realize the more it keeps getting hyped the longer CE stays on and justifies the designation in the first place.
TXTM
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$AGBA GOOD BYE TIKTOK-----SAY HELLO TO THE NEW #AI POWERED #TRILLER.
TO BE TRADED AS ILLR (NASDAQ) ON OR ABOUT 10/15
https://youtu.be/lBexCjF9m6E?si=BxFHLT-zXsuVRalh
AGBA
knrorrel knrorrel il y a 8 minutes
$OWUV booom 💥💥💥💥🔥🔥🔥

OWUV

Dernières Valeurs Consultées

Delayed Upgrade Clock