Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 4.38531658044 | 40.59 | 42.37 | 39.73 | 8426 | 40.37634137 | SP |
| 4 | 3.04 | 7.72946859903 | 39.33 | 45.65 | 37.49 | 6948 | 40.26234637 | SP |
| 12 | 6.44 | 17.9237406067 | 35.93 | 45.65 | 33.33 | 4479 | 39.43522498 | SP |
| 26 | 8.37 | 24.6176470588 | 34 | 45.65 | 30.355 | 4379 | 36.15068286 | SP |
| 52 | 17.54 | 70.64035441 | 24.83 | 45.65 | 24.66 | 6243 | 31.98434012 | SP |
| 156 | 8.43 | 24.8379493223 | 33.94 | 45.65 | 17.24 | 4640 | 28.25815142 | SP |
| 260 | -42.2319 | -49.9183824477 | 84.6019 | 136.45 | 17.24 | 4513 | 39.91847575 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 42.37 | 1.09 | 2.65 | 41.46 | 42.37 | 41.4214 | 9871 |
| 1732231800 | 41.2768 | 1 | 2.49 | 40.6 | 41.4364 | 40.6 | 4283 |
| 1732145400 | 40.274 | 0.07 | 0.16 | 40.355 | 40.355 | 39.825 | 3227 |
| 1732059000 | 40.2083 | -0.05 | -0.13 | 39.73 | 40.383 | 39.73 | 4392 |
| 1731972600 | 40.2626 | -0.12 | -0.30 | 40.39 | 40.39 | 39.99 | 24893 |
| 1731713400 | 40.3844 | -0.46 | -1.13 | 40.59 | 40.59 | 40.2 | 5335 |
| 1731627000 | 40.8441 | -1.43 | -3.38 | 42.45 | 42.45 | 40.77 | 1012 |
| 1731540600 | 42.2743 | 0.13 | 0.32 | 42.14 | 42.7 | 42.14 | 1392 |
| 1731454200 | 42.14 | -0.75 | -1.75 | 42.97 | 42.97 | 41.835 | 2781 |
| 1731367800 | 42.89 | 0.69 | 1.64 | 42.69 | 43.1268 | 42.515 | 1248 |
| 1731108600 | 42.2 | 0.83 | 2.00 | 41.58 | 42.2435 | 41.58 | 6155 |
| 1731022200 | 41.3723 | -0.59 | -1.40 | 42.13 | 42.13 | 41.3723 | 11771 |
| 1730935800 | 41.96 | 3.13 | 8.06 | 45.65 | 45.65 | 40.67 | 28156 |
| 1730849400 | 38.83 | 1.26 | 3.36 | 37.76 | 38.83 | 37.76 | 9362 |
| 1730763000 | 37.5681 | -0.13 | -0.34 | 37.76 | 37.9201 | 37.5681 | 3666 |
| 1730500200 | 37.6959 | -0.1 | -0.28 | 38.22 | 38.42 | 37.6959 | 3045 |
| 1730413800 | 37.8 | -0.67 | -1.74 | 37.87 | 37.87 | 37.49 | 13644 |
| 1730327400 | 38.4688 | -0.16 | -0.43 | 38.36 | 38.68 | 38.36 | 8139 |
| 1730241000 | 38.6333 | -0.12 | -0.32 | 38.51 | 38.9 | 38.15 | 3138 |
| 1730154600 | 38.7576 | 0.26 | 0.68 | 38.92 | 38.92 | 38.7576 | 3005 |
| 1729895400 | 38.4964 | -0.29 | -0.75 | 39.33 | 39.33 | 38.4964 | 314 |
| 1729809000 | 38.7856 | -0.54 | -1.36 | 38.92 | 38.92 | 38.7856 | 767 |
| 1729722600 | 39.322 | -0.29 | -0.72 | 39.49 | 39.6901 | 39.21 | 1099 |
| 1729636200 | 39.6085 | -0.88 | -2.18 | 40.14 | 40.14 | 39.31 | 1712 |
| 1729549800 | 40.4901 | -0.31 | -0.77 | 40.77 | 40.86 | 40.25 | 19527 |
| 1729290600 | 40.8048 | 0.2 | 0.48 | 40.47 | 40.8048 | 40.47 | 2274 |
| 1729204200 | 40.6081 | -0.23 | -0.57 | 41.24 | 41.24 | 40.48 | 1797 |
| 1729117800 | 40.8399 | 0.63 | 1.57 | 40.48 | 40.94 | 40.48 | 3098 |
| 1729031400 | 40.2071 | -0.66 | -1.61 | 41.34 | 41.34 | 40.2071 | 2373 |
| 1728945000 | 40.8651 | 0.49 | 1.20 | 40.38 | 40.89 | 40.11 | 2999 |
| 1728685800 | 40.3791 | 1.36 | 3.47 | 39.02 | 40.38 | 39.02 | 8902 |
| 1728599400 | 39.0232 | -0.4 | -1.01 | 39.09 | 39.09 | 38.83 | 1374 |
| 1728513000 | 39.42 | 0.64 | 1.65 | 38.54 | 39.45 | 38.54 | 16898 |
| 1728426600 | 38.78 | 0.25 | 0.64 | 38.8 | 38.8 | 38.45 | 2974 |
| 1728340200 | 38.5337 | -0.24 | -0.61 | 38.52 | 38.7664 | 38.44 | 3092 |
| 1728081000 | 38.7704 | 0.53 | 1.39 | 38.65 | 38.835 | 38.2899 | 3172 |
| 1727994600 | 38.2377 | -0.42 | -1.10 | 38.445 | 38.51 | 38.09 | 1925 |
| 1727908200 | 38.6618 | -0.15 | -0.38 | 38.84 | 38.89 | 38.37 | 1537 |
| 1727821800 | 38.8109 | -0.02 | -0.06 | 38.73 | 38.92 | 38.2755 | 2219 |
| 1727735400 | 38.835 | 0.36 | 0.93 | 37.94 | 38.835 | 37.94 | 3281 |
| 1727476200 | 38.4774 | 0.1 | 0.27 | 38.56 | 38.9001 | 38.4774 | 989 |
| 1727389800 | 38.3755 | 0.41 | 1.09 | 38.62 | 38.62 | 38.3755 | 383 |
| 1727303400 | 37.9614 | -0.33 | -0.87 | 38.52 | 38.57 | 37.9614 | 1234 |
| 1727217000 | 38.2927 | 0.47 | 1.25 | 38.06 | 38.2927 | 37.9641 | 4390 |
| 1727130600 | 37.8201 | 0.56 | 1.51 | 37.6 | 37.87 | 37.36 | 3019 |
| 1726871400 | 37.2585 | -0.58 | -1.53 | 37.55 | 37.55 | 37.11 | 967 |
| 1726785000 | 37.8375 | 1.2 | 3.28 | 37.74 | 37.85 | 37.665 | 1029 |
| 1726698600 | 36.6343 | -0.02 | -0.06 | 36.77 | 37.28 | 36.62 | 7189 |
| 1726612200 | 36.6559 | 0.34 | 0.95 | 36.15 | 36.86 | 36.15 | 2031 |
| 1726525800 | 36.3123 | 0.38 | 1.06 | 36.5 | 36.5 | 36.03 | 268 |
| 1726266600 | 35.9323 | 0.75 | 2.13 | 35.81 | 35.9323 | 35.55 | 596 |
| 1726180200 | 35.1843 | 0.47 | 1.36 | 34.95 | 35.19 | 34.43 | 3958 |
| 1726093800 | 34.7125 | 0.14 | 0.41 | 34.62 | 34.7125 | 33.33 | 2105 |
| 1726007400 | 34.5692 | 0.11 | 0.31 | 34.09 | 34.5692 | 34.09 | 1691 |
| 1725921000 | 34.4635 | 1.03 | 3.08 | 34.27 | 34.7 | 34.27 | 342 |
| 1725661800 | 33.432299 | -0.67 | -1.97 | 34.04 | 34.04 | 33.432299 | 555 |
| 1725575400 | 34.1047 | -0.93 | -2.65 | 34.49 | 34.49 | 33.94 | 989 |
| 1725489000 | 35.0348 | 0.17 | 0.49 | 34.62 | 35.23 | 34.62 | 2291 |
| 1725402600 | 34.8628 | -1.73 | -4.74 | 36.48 | 36.48 | 34.78 | 8528 |
| 1725057000 | 36.596 | 0.85 | 2.39 | 35.93 | 36.596 | 35.93 | 1724 |
| 1724970600 | 35.7419 | 0.4 | 1.13 | 35.54 | 36.3776 | 35.54 | 2748 |
| 1724884200 | 35.3411 | -0.01 | -0.04 | 35.36 | 35.41 | 35.29 | 506 |
| 1724797800 | 35.3542 | 0.06 | 0.18 | 34.88 | 35.41 | 34.88 | 3510 |
| 1724711400 | 35.2913 | -0.15 | -0.42 | 35.86 | 35.86 | 35.2913 | 2716 |
| 1724452200 | 35.4414 | 0.68 | 1.96 | 34.67 | 35.4414 | 34.67 | 4334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
