Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra Financials (UYG) Cours

ProShares Ultra Financials (UYG)

86,25

0,87

(1,02%)

À la fermeture: 29 Juin 10:00PM

86,25

0,00

( 0,00% )

Après les heures de négociation: 10:04PM

ProShares Ultra Financials (UYG) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

86,25

( 1,02% )

Prix Achat

Prix Vente

Volume échangé

6 589

85,935 Fourchette du Jour 86,759

68,435 Plage de 52 semaines 104,32

Clôture Veille

85,38

Ouverture

86,16

Dernière Transaction

85.8634

Dernière heure de transaction

22:04:45

Volume moyen (3 m)

13 730

Volume financier

US$ 568 175

VWAP

86,2309

ProShares Launches Two Leveraged Financial ETFs - ETF News And Commentary

ProShares, the Maryland –based ETF issuer best known for its wide array of leveraged and inverse ETFs, has expanded its lineup in this...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

Notice to Investors of Class Action Filed by Gilman and Pastor LLP Against ProShares UltraShort Oil and Gas Fund (AMEX: DUG) and

BONITA SPRINGS, FL -- (Marketwire) -- 10/27/09 -- Gilman and Pastor LLP filed two class action lawsuits on October 23, 2009 in the United States...

Gilman and Pastor LLP Announces That 6 Days Remain for Investors to File Certifications to Serve as Lead Plaintiff in the ProSha

BOSTON, MA and BONITA SPRINGS, FL -- (Marketwire) -- 09/29/09 -- Gilman and Pastor LLP filed a class action lawsuit on September 21, 2009 in the...

Gilman and Pastor LLP Files Class Action Lawsuit on Behalf of Purchasers of Multiple ProShares Ultra and UltraShort Funds

BOSTON, MA -- (Marketwire) -- 09/23/09 -- Gilman and Pastor LLP filed a class action lawsuit on September 21, 2009 in the United States District...

ProShares Launches Two Additional Short ETFs in Energy and Financial Sectors

With oil prices near records and the financial sector roiled by sub-prime troubles and the threat of recession, many investors...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.89	1.04264292409	85.36	88.935	84.5	18917	85.93863572	SP
4	8.14	10.4212008706	78.11	89.1	75.865	16269	83.61257096	SP
12	12.74	17.3309753775	73.51	89.1	73.51	13730	81.13193033	SP
26	-8.16	-8.64315220845	94.41	97.38	68.435	17162	82.82148767	SP
52	-8.29	-8.76877512164	94.54	104.32	68.435	14878	88.5109925	SP
156	42.33	96.3797814208	43.92	104.32	38.63	21885	71.60857019	SP
260	23.57	37.6037013401	62.68	104.32	35.3798	32042	63.09098919	SP