ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Financials

ProShares Ultra Financials (UYG)

81,609
1,32
(1,64%)
À la fermeture: 10 Juin 10:00PM
81,609
0,00
( 0,00% )
Après les heures de négociation: 1:23AM

ProShares Ultra Financials ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,1715,1017,4013,9516,250,000,00 %03-
70,000,000,000,000,000,000,00 %00-
70,1710,1012,500,0011,300,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,175,107,600,006,350,000,00 %00-
77,173,406,000,004,700,000,00 %00-
78,172,504,700,003,600,000,00 %00-
79,172,204,007,003,100,000,00 %025-
80,000,000,000,000,000,000,00 %00-
80,171,603,802,502,700,000,00 %024-
81,170,602,751,501,6750,000,00 %039-
82,170,052,200,951,1250,000,00 %09-
83,170,301,650,750,9750,000,00 %01-
84,170,101,550,000,8250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,170,051,800,410,9250,000,00 %08-
86,170,001,752,202,200,000,00 %05-
87,000,000,000,000,000,000,00 %00-
87,170,000,9511,6611,660,000,00 %01-
88,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,170,000,550,470,470,000,00 %013-
70,000,000,000,000,000,000,00 %00-
70,170,000,750,450,450,000,00 %01-
75,000,000,000,000,000,000,00 %00-
75,170,052,452,151,250,000,00 %011-
77,170,202,002,651,100,000,00 %01-
78,170,202,350,001,2750,000,00 %00-
79,170,202,650,001,4250,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,170,153,100,001,6250,000,00 %00-
81,170,803,700,002,250,000,00 %00-
82,171,054,100,002,5750,000,00 %00-
83,171,604,006,302,800,000,00 %022-
84,172,204,905,013,550,000,00 %03-
85,000,000,000,000,000,000,00 %00-
85,173,005,606,004,300,000,00 %02-
86,173,806,106,304,950,000,00 %0169-
87,000,000,000,000,000,000,00 %00-
87,174,707,108,105,900,000,00 %08-
88,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSWMing Shing Group Holdings Ltd
US$ 3,7699
(185,60%)
26,47M
HWHHWH International Inc
US$ 3,12
(154,69%)
8,29M
YYGHYY Group Holding Ltd
US$ 0,1811
(44,53%)
76,71M
XOSXos Inc
US$ 4,80
(34,08%)
3,56M
UKUcommune International Ltd
US$ 3,36
(29,73%)
9,6M
YOULYoulife Group Inc
US$ 0,5102
(-50,47%)
8,89M
EPSMEpsium Enterprise Ltd
US$ 1,6103
(-21,45%)
3,94M
CCTGCCSC Technology International Holdings Ltd
US$ 1,435
(-19,38%)
7,47M
AGMHAGM Group Holdings Inc
US$ 1,02
(-18,40%)
3,36M
ZTGZenta Group Company Ltd
US$ 2,00
(-17,36%)
131,66k
YYGHYY Group Holding Ltd
US$ 0,182
(45,25%)
76,67M
MSWMing Shing Group Holdings Ltd
US$ 3,74
(183,33%)
26,46M
ADTXAditxt Inc
US$ 0,0298
(3,11%)
22,76M
HKITHitek Global Inc
US$ 0,32
(17,22%)
17,19M
XELBXcel Brands Inc
US$ 2,2794
(8,54%)
16,94M
Werbe Werbe il y a 52 secondes
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExaThobWp5c2tyaXJ1cHJqNDQyaTFkOXRnOWpvNHpiaGloNGQ3eTZlaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/anSiSGG5YaXeBn5gv4/giphy.gif
EARI
DeadCellShadix DeadCellShadix il y a 1 minute
YYGH hit .20
YYGH
bananarama bananarama il y a 2 minutes
You are spot on again, GT. Thank you for your input. I always love your posts! TIME TO BUY MORE! GO KBLB! :-)
KBLB
chen1992 chen1992 il y a 3 minutes
Sissy. I sold long ago when I bought at .07 and this had soared. At this point all my money running on this stock is market money. I have nothing to lose waiting another 2-3 years. Latest I'll be is 34 years old.
TGLO
US Market News US Market News il y a 3 minutes
Rocket Companies Announces Upsizing and Pricing of Senior Notes due 2031 and Senior Notes due 2034June 9, 2026 7:34 PM
PR Newswire (US) class="legendSpanClass"DETROIT, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Rocket Companies,
RKT
bananarama bananarama il y a 3 minutes
Yes, a whale has sold all of his shares as of today. Impatience is the enemy of investing. If there were ever a time to buy, it is now. Just read GTman1's post at 3:50 pm today. It says it all. Here it is:
GTman1

Re: None

Tuesday, June 09, 2026 3:50:19 PM
KBLB
Zardiw Zardiw il y a 4 minutes
#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z
AGMH HXHX LAB
Zardiw Zardiw il y a 5 minutes
#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z
TGLO
Zardiw Zardiw il y a 5 minutes
#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z
AGMH HXHX LAB
georgejjl georgejjl il y a 6 minutes
Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
Zardiw Zardiw il y a 6 minutes
Thank You!!!

Z
ruskie1 ruskie1 il y a 6 minutes
Because this is what he does, he’s gotten away with it for over 15 years… in my opinionyou can’t believe a word this man says, and he’s running the company
KBLB
Zardiw Zardiw il y a 7 minutes
#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z
AGMH HXHX LAB
Investor082 Investor082 il y a 7 minutes
There have been no questions from MHRA. It’s just a lie. NWBO has been told what the hold up is many months ago and they refuse to share it with shareholders. That’s why MHRA has said repeatedly that they are not back logged and that anyone that wants an update on the application status must check w
NWBO
Homebrew Homebrew il y a 8 minutes
That's how pumpers and the delusional operate.
Your posts lack foundation and any basis in facts for which you post
Denn55 Denn55 il y a 10 minutes
$SURY Surya Oil & Gas Corp. Announces Filing of Preliminary Unaudited Financial Statements for the Fourth Quarter and Fiscal Year Ended December 31, 2025
SURY
Werbe Werbe il y a 10 minutes
Per last Quarterly, they say share issuance should happen in second quarter of 2026. I see on OTCM, since start of this year EARI has had 2 share changes, one on 2-25-26 for 149,246,534 shares and another one on 5-27-26 for 20,000,000. Are you sure they issued those 200M? And no offense to Kendri
EARI
StockInfo11 StockInfo11 il y a 10 minutes
Posted on behalf of IDEX Metals Corp. - IDEX Metals (IDEX.v IDXMF) has engaged a contractor to complete its fully funded 2026 diamond drilling program at the Freeze Copper-Gold-Molybdenum Project in Idaho, USA, marking the largest drill campaign in the company’s history. The program is expected to i
IDEX
bbotcs bbotcs il y a 11 minutes
r59: INTU
Looking at the 5-year chart makes me think it could go as low as $218 to $230. Just a wild guess.
However, today's drop was not too bad.
I guess it comes down to what the algos do.
If it goes as low as $250, I'll probably start a position.
On another no
IBIT INTU MSTR
ErnieBilco ErnieBilco il y a 11 minutes
Well lets get it updated
Xrouter Xrouter il y a 12 minutes
Hope you didn’t hurt yourself. Now that Poet seems to be heading back to single digits, Fair - Idiot from the other board is blaming Trump. At least in the USA we have free speech, not like those Canadians from “ the other board” who seem to enjoy following Fair-Jerk as he and POET crash and burn in
POET
Investor082 Investor082 il y a 12 minutes
He has drowned in all the money that the vault holds, LOL! ;)
NWBO
notbrad notbrad il y a 13 minutes
Last December at the annual meeting Linda said "they (meaning CHM/MHRA) are asking questions and we are responding to them" like it was a perfectly normal stage to be in the review process. Now here we are 6 months later and it seems like George is saying the same thing; "they are asking questions a
NWBO
wronginvestor wronginvestor il y a 13 minutes
Once the appeal is dismissed Hiru will no longer be debt free.

Should be an interesting accounting period with a $6000000 liability newly appearing.

Despite their claim in the recent PR Ameerex does not recognize the AFCU judgment as a legitimate corporate liability of
HIRU
StockInfo11 StockInfo11 il y a 13 minutes
Posted on behalf of Silverco Mining Ltd. - Silverco (Ticker: SICO.v or SICOF for US investors) is advancing its Mexican silver portfolio through its producing La Negra Mine in Querétaro and the Cusi Project in Chihuahua State, with La Negra now operating at 55% of its 2,500 tonne per day capacity an
SICO

Dernières Valeurs Consultées

Delayed Upgrade Clock