Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.2295 | 51.2295 | 51.2295 | 0 | 0 | SP |
| 4 | -0.0205 | -0.04 | 51.25 | 51.35 | 51.17 | 23025 | 51.21214139 | SP |
| 12 | -0.0905 | -0.176344505066 | 51.32 | 51.39 | 50.86 | 47886 | 51.16673242 | SP |
| 26 | 0.2295 | 0.45 | 51 | 51.52 | 50.86 | 83286 | 51.20961331 | SP |
| 52 | 0.4995 | 0.984624482555 | 50.73 | 53.4 | 50.55 | 78920 | 51.05917796 | SP |
| 156 | 1.1895 | 2.37709832134 | 50.04 | 54.78 | 50.02 | 41955 | 50.95947823 | SP |
| 260 | 1.1895 | 2.37709832134 | 50.04 | 54.78 | 50.02 | 41955 | 50.95947823 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1736379000 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1736292600 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1736206200 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1735947000 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1735860600 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1735687800 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1735601400 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1735342200 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1735255800 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1735077840 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1734996600 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1734737400 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1734651000 | 51.2295 | 0.04 | 0.09 | 51.35 | 51.35 | 51.1901 | 122970 |
| 1734564600 | 51.185 | -0.04 | -0.07 | 51.27 | 51.27 | 51.18 | 64351 |
| 1734478200 | 51.22 | 0.03 | 0.06 | 51.18 | 51.23 | 51.18 | 137703 |
| 1734391800 | 51.19 | 0.02 | 0.05 | 51.25 | 51.25 | 51.17 | 66399 |
| 1734132600 | 51.165 | -0 | -0.01 | 51.24 | 51.24 | 51.1635 | 52453 |
| 1734046200 | 51.1685 | 0 | 0.01 | 51.39 | 51.39 | 51.1451 | 54096 |
| 1733959800 | 51.165 | 0.01 | 0.01 | 51.28 | 51.28 | 51.14 | 90272 |
| 1733873400 | 51.16 | 0.01 | 0.02 | 51.33 | 51.33 | 51.1409 | 26679 |
| 1733787000 | 51.15 | 0.02 | 0.04 | 51.1 | 51.18 | 51.1 | 45765 |
| 1733527800 | 51.13 | 0.03 | 0.06 | 51.19 | 51.19 | 51.12 | 57320 |
| 1733441400 | 51.1 | -0.02 | -0.03 | 51.16 | 51.16 | 51.1 | 72695 |
| 1733355000 | 51.115 | 0.04 | 0.09 | 51.16 | 51.16 | 51.0811 | 57390 |
| 1733268600 | 51.0713 | 0 | 0.00 | 50.97 | 51.09 | 50.97 | 178548 |
| 1733182200 | 51.07 | -0.01 | -0.01 | 51.09 | 51.09 | 50.93 | 132990 |
| 1732917840 | 51.075 | -0.21 | -0.40 | 51.1 | 51.1 | 51.06 | 32243 |
| 1732750200 | 51.28 | 0.05 | 0.09 | 51.25 | 51.28 | 51.24 | 122740 |
| 1732663800 | 51.235 | 0.01 | 0.01 | 51.25 | 51.25 | 51.2099 | 60780 |
| 1732577400 | 51.23 | 0.03 | 0.06 | 51.24 | 51.24 | 51.21 | 44469 |
| 1732318200 | 51.2 | 0.02 | 0.04 | 51.18 | 51.21 | 51.18 | 44605 |
| 1732231800 | 51.18 | 0.01 | 0.02 | 51.17 | 51.19 | 51.17 | 167501 |
| 1732145400 | 51.17 | 0 | 0.00 | 51.24 | 51.24 | 51.17 | 57806 |
| 1732059000 | 51.17 | -0.04 | -0.08 | 51.21 | 51.22 | 51.16 | 87495 |
| 1731972600 | 51.21 | 0.06 | 0.12 | 51.2 | 51.21 | 51.1546 | 88761 |
| 1731713400 | 51.15 | 0.02 | 0.04 | 51.17 | 51.17 | 51.1183 | 68160 |
| 1731627000 | 51.13 | 0.02 | 0.03 | 51.1 | 51.14 | 51.1 | 35435 |
| 1731540600 | 51.115 | 0.01 | 0.02 | 51.14 | 51.14 | 51.1 | 56375 |
| 1731454200 | 51.105 | -0 | -0.01 | 51.15 | 51.15 | 51.09 | 33866 |
| 1731367800 | 51.109 | -0.01 | -0.01 | 51.1166 | 51.1199 | 51.0903 | 48211 |
| 1731108600 | 51.115 | 0.04 | 0.07 | 51.13 | 51.13 | 51.1046 | 27279 |
| 1731022200 | 51.08 | 0.02 | 0.04 | 51.11 | 51.11 | 51.06 | 41225 |
| 1730935800 | 51.062 | 0.01 | 0.02 | 50.86 | 51.07 | 50.86 | 28100 |
| 1730849400 | 51.05 | -0.03 | -0.06 | 51.16 | 51.16 | 51.05 | 37035 |
| 1730763000 | 51.08 | 0.03 | 0.06 | 51.08 | 51.08 | 51.065 | 39708 |
| 1730500200 | 51.05 | 0 | 0.01 | 51.1 | 51.1 | 51.05 | 42926 |
| 1730413800 | 51.0451 | -0.25 | -0.50 | 51.0217 | 51.06 | 51.0217 | 56061 |
| 1730327400 | 51.3 | -0.02 | -0.04 | 51.3 | 51.32 | 51.3 | 31333 |
| 1730241000 | 51.32 | 0.03 | 0.06 | 51.24 | 51.33 | 51.24 | 41117 |
| 1730154600 | 51.29 | -0.01 | -0.01 | 51.35 | 51.35 | 51.28 | 34465 |
| 1729895400 | 51.295 | 0.02 | 0.04 | 51.33 | 51.33 | 51.2901 | 18005 |
| 1729809000 | 51.275 | -0.01 | -0.01 | 51.33 | 51.33 | 51.2701 | 25612 |
| 1729722600 | 51.28 | 0.01 | 0.02 | 51.3 | 51.3 | 51.25 | 61857 |
| 1729636200 | 51.27 | 0.02 | 0.04 | 51.17 | 51.277 | 51.17 | 38551 |
| 1729549800 | 51.25 | -0.02 | -0.03 | 51.32 | 51.32 | 51.25 | 50276 |
| 1729290600 | 51.265 | 0.02 | 0.05 | 51.27 | 51.27 | 51.255 | 71128 |
| 1729204200 | 51.24 | 0.01 | 0.01 | 51.29 | 51.29 | 51.225 | 31716 |
| 1729117800 | 51.235 | 0.02 | 0.03 | 51.235 | 51.2399 | 51.2207 | 61200 |
| 1729031400 | 51.22 | 0.01 | 0.02 | 51.26 | 51.26 | 51.2101 | 152231 |
| 1728945000 | 51.21 | -0.01 | -0.02 | 51.27 | 51.27 | 51.19 | 22015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
