ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
120,86
2,12
(1,79%)
Fermé 16 Janvier 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
120,86
Prix Achat
120,74
Prix Vente
120,88
Volume échangé
1 550
118,96 Fourchette du Jour 122,36
0,00 Plage de 52 semaines 0,00
Clôture Veille
118,74
Ouverture
119,00
Dernière Transaction
58
@
121
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
185 633 €
VWAP
119,7634

X7PS Dernières nouvelles

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 15 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: EUR:118.45 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 14 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: EUR:117.0042 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 13 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: EUR:116.325 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 10 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: EUR:116.9339 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 09 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: EUR:116.5245 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 08 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: EUR:116.2281 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 07 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: EUR:116.3169 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 06 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: EUR:114.2101 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 03 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: EUR:114.3161 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 02 January 2025   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: EUR:114.7188 NUMBER OF SHARES IN ISSUE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock