ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
109,94
-1,68
(-1,51%)
Fermé 25 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
109,94
Prix Achat
109,82
Prix Vente
110,06
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
111,62
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

X7PS Dernières nouvelles

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 22 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:111.6113 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 21 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:111.4356 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 20 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:111.5455 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 19 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:113.2759 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 18 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:112.6683 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 15 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:111.976 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 14 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:110.4231 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 13 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:110.4562 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 12 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: EUR:112.6888 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 11 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: EUR:110.7078 NUMBER OF SHARES IN ISSUE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion