ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (VCAR)

26,49
-0,4156
(-1,54%)
Fermé 27 Décembre 10:00PM
26,49
0,00
(0,00%)
Après les heures de négociation: 12:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,008,9012,600,0010,750,000,00 %00-
17,007,9011,700,009,800,000,00 %00-
18,007,009,501,658,250,000,00 %02-
19,005,909,700,007,800,000,00 %00-
20,006,307,109,006,700,000,00 %03-
21,003,907,800,005,850,000,00 %00-
22,003,107,000,005,050,000,00 %00-
23,002,206,000,004,100,000,00 %00-
24,001,405,203,403,300,000,00 %010-
25,000,704,600,002,650,000,00 %00-
26,000,154,000,002,0750,000,00 %00-
27,000,003,700,000,000,000,00 %00-
28,000,003,300,000,000,000,00 %00-
29,000,002,900,000,000,000,00 %00-
30,002,102,702,102,400,000,00 %02-
31,000,002,600,000,000,000,00 %00-
32,000,002,450,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,002,100,000,000,000,00 %00-
17,000,002,150,000,000,000,00 %00-
18,000,002,150,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,002,250,000,000,000,00 %00-
22,000,002,350,000,000,000,00 %00-
23,000,002,500,000,000,000,00 %00-
24,000,002,650,000,000,000,00 %00-
25,000,002,950,000,000,000,00 %00-
26,003,503,303,503,400,000,00 %01-
27,001,553,901,552,7250,000,00 %01-
28,000,554,500,002,5250,000,00 %00-
29,001,255,200,003,2250,000,00 %00-
30,002,005,900,003,950,000,00 %00-
31,002,806,700,004,750,000,00 %00-
32,003,607,700,005,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
m$teamworkotc m$teamworkotc il y a 1 minute
don't worry....you and others bashed it down to your targets....average down like rest of us and look forward to a better 2025.....its only money...fug it...
Jim will come thru......too much money involved here and many huge investors need .01 and up......
VXIT
janice shell janice shell il y a 2 minutes
That is very good!
Golden Cross Golden Cross il y a 2 minutes
Forgot about this one....GL🍀
INTZ
1jas 1jas il y a 2 minutes
doesn't this make you hostile.?
AFFU
4retire 4retire il y a 2 minutes
Not too excited about this. Selling shares to buy Bitcoin apparently. A week ago they had $12 million in cash and today reported buying $21 million in Bitcoin. Trying to turn into a MSTR?
MSTR
flipper44 flipper44 il y a 3 minutes
They just signed a contract for testing a booster product. If it works out, NWBO will pay/enter a licensing agreement.

They just signed a second contract for human trials with a complementary product. No potential licensing agreement has been PR’d, but one could easily imagine if
NWBO
holter49 holter49 il y a 3 minutes
You hit on the right Idea. Trump has put out for every new regulation congress creates 10 will be retired. Maybe for every government employee hired 10 fired.
PLTR
rbtree rbtree il y a 4 minutes
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
LUNR
prospector777x3 prospector777x3 il y a 4 minutes
sorry... worry i may love men!!!
XRPUSD
m$teamworkotc m$teamworkotc il y a 4 minutes
just load while they bash....sooner or later this runs 10-20x where it is now
GSTC
Chiugray Chiugray il y a 4 minutes
Underpar, Thanks. This is a strategically great debt facility to have.

First it has has very favorable terms.

Second having a $50M debt facility is strategically important.
- It buys time, especially during the first 3 to 6 months, when a number of contracts w
NWBO
m$teamworkotc m$teamworkotc il y a 5 minutes
exactly!!! a small fine....I bet Jim is going to announce a huge merger in 2025 and all these 24/7 bashers will be chasing the ask
GSTC
mrfence mrfence il y a 5 minutes
What's Sara Lee charging for a massage? I just saved over 19k on property tax and feel like shooting some pool 🎱 😎
FNMA
Hestheman47 Hestheman47 il y a 6 minutes
Thanks. I just really hope we see some favorable changes in the OTC soon.....for all of us. 🙂
FeMike FeMike il y a 8 minutes
Stating that the company wants to do joint trials and restart Direct doesn't commit funds, it states future plans.

Not sure if you've been following along, but the company already has combo partnership contracts signed.

They aren't negotiating or bargaining anymore. It
NWBO
Risk vs Reward Risk vs Reward il y a 8 minutes
It's the 18th post down the list SEC Filings Digest 
That's my help 
KULR
janice shell janice shell il y a 8 minutes
Oh good! Looks as if it has a lot of great stuff to eat in and take out.
4retire 4retire il y a 8 minutes
On December 26, 2024, KULR Technology Group, Inc. (the “Company”) entered into an amendment (the “Amendment”) to the At The Market Offering Agreement (the “Sales Agreement”) with Craig-Hallum Capital Group LLC (the “Agent”), entered into on July 3, 2024, to provide that the Agent’s compensation paya
KULR
Au$tin Au$tin il y a 9 minutes
Is this going to RS ?!
HMBL
delerious1 delerious1 il y a 9 minutes
Absolutely.... I've been in many Penny Stocks that have failed....usually they run out of support, money and many other catalysts....doesn't mean that they were scamming folks That's why I asked the question if anyone has first hand information....if anyone was there when things declined
NBRI
Muggo11 Muggo11 il y a 9 minutes
I have a question—I plan to take the write-off as a worthless stock at the end of the year. Apparently, IRS requires documentation that the stock is worthless. Can anyone:
1)share what that documentation would be and,
2)tell me what date the stock was considered worthless?
t
NNLX
urge2surge urge2surge il y a 10 minutes
Looks like bottom is in. Short squeeze could be epic here.
SAVA
janice shell janice shell il y a 11 minutes
Well, if you like 'em, that's what matters.
FeMike FeMike il y a 11 minutes
Is my reasoning reasonable? Is my logic logical?
This is NWBO saying hey we will be diluting all the way through 2025 right?

I don't know about the timing (I hope they could make it all the way through 2025 with this), but yeh I'd have to agree.

Rough order of ma
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock